Pretty Patties Historical Data

PRETTY
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 59.92
+0.00%
$ -- $ 11
Jun 30, 2025 $ 67.46
-2.12%
$ -- $ 5
Jun 26, 2025 $ 79.42
+0.00%
$ -- $ 15
Jun 1, 2025 $ 71.59
+1.14%
$ 358 $ 5
May 31, 2025 $ 70.83
+2.23%
$ 354 $ 5
May 30, 2025 $ 69.26
-2.41%
$ 346 $ 5
May 10, 2025 $ 92.28
-0.31%
$ 461 $ 7
May 9, 2025 $ 92.51
-5.20%
$ 463 $ 7
Apr 29, 2025 $ 101.47
-15.37%
$ 507 $ 25
Apr 24, 2025 $ 85.39
-5.95%
$ 427 $ 17
Apr 23, 2025 $ 81.17
-6.72%
$ 406 $ 17
Apr 22, 2025 $ 86.77
+13.68%
$ 434 $ 12
Apr 21, 2025 $ 78.8
+3.74%
$ -- $ 8
Apr 20, 2025 $ 75.93
-13.24%
$ 380 $ 13
Apr 19, 2025 $ 92.61
+4.21%
$ 463 $ 14
Apr 18, 2025 $ 88.91
+7.95%
$ 445 $ 14
Apr 17, 2025 $ 87.86
-1.86%
$ 439 $ 6
Apr 16, 2025 $ 89.38
+2.91%
$ 447 $ 6
Apr 15, 2025 $ 86.91
+0.54%
$ 435 $ 2
Apr 12, 2025 $ 109.98
+14.47%
$ 550 $ 7
Apr 11, 2025 $ 101.17
+6.99%
$ 506 $ 6
Apr 9, 2025 $ 96.02
+9.76%
$ -- $ 11
Apr 8, 2025 $ 87.42
+6.34%
$ 437 $ 16
Apr 7, 2025 $ 82.22
-24.16%
$ 411 $ 15
Apr 6, 2025 $ 108.31
-17.51%
$ 542 $ 5
Apr 5, 2025 $ 134.87
+17.92%
$ 674 $ 11
Apr 4, 2025 $ 114.23
-25.42%
$ 571 $ 71
Apr 3, 2025 $ 153.05
-3.09%
$ 765 $ 18
Apr 1, 2025 $ 195.74
-1.84%
$ -- $ 20
Mar 31, 2025 $ 199.65
+24.44%
$ 998 $ 87
Mar 30, 2025 $ 160.32
-4.52%
$ 802 $ 26
Mar 29, 2025 $ 167.74
+70.76%
$ 839 $ 16
Mar 28, 2025 $ 98.27
-4.43%
$ 491 $ 11
Mar 25, 2025 $ 81.76
+3.12%
$ -- $ 7
Mar 24, 2025 $ 86.57
-0.92%
$ 433 $ 13
Mar 17, 2025 $ 85.79
+15.01%
$ 429 $ 13
Mar 16, 2025 $ 74.57
-15.35%
$ 373 $ 19
Mar 15, 2025 $ 88
+1.88%
$ 440 $ 9
Mar 8, 2025 $ 123.18
-10.64%
$ 616 $ 10
Mar 7, 2025 $ 137.63
-8.69%
$ 688 $ 12
Mar 2, 2025 $ 163.22
+1.72%
$ -- $ 16
Mar 1, 2025 $ 160.32
-2.91%
$ 802 $ 16
Feb 28, 2025 $ 191.22
-0.52%
$ 956 $ 16
Feb 27, 2025 $ 192.12
-4.17%
$ 961 $ 17
Feb 22, 2025 $ 238.87
-1.04%
$ 1,194 $ 24
Feb 21, 2025 $ 241.24
+1.19%
$ 1,206 $ 24
Feb 18, 2025 $ 233.69
-9.36%
$ 1,168 $ 20
Feb 17, 2025 $ 258.03
+2.18%
$ 1,290 $ 21
Feb 15, 2025 $ 278.7
-0.78%
$ -- $ 13
Feb 14, 2025 $ 280.78
+6.85%
$ 1,404 $ 14
Download