Pretty Patties Historical Data

PRETTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 254.41
+2.17%
$ -- $ 35
Feb 10, 2025 $ 248.77
-10.72%
$ 1,244 $ 34
Feb 7, 2025 $ 272.9
+10.55%
$ -- $ 14
Feb 6, 2025 $ 247.37
-7.59%
$ 1,237 $ 13
Feb 4, 2025 $ 333.95
-0.34%
$ -- $ 7
Feb 3, 2025 $ 334.77
+10.78%
$ 1,674 $ 7
Feb 2, 2025 $ 300.79
-12.66%
$ 1,504 $ 2
Feb 1, 2025 $ 344.49
-10.37%
$ 1,722 $ 20
Jan 31, 2025 $ 384.33
-7.34%
$ 1,922 $ 24
Jan 30, 2025 $ 400.57
+37.95%
$ 2,003 $ 118
Jan 28, 2025 $ 228.32
+16.92%
$ 1,142 $ 238
Jan 27, 2025 $ 195.1
-20.99%
$ 976 $ 429
Jan 26, 2025 $ 247.15
-26.46%
$ 1,236 $ 40
Jan 25, 2025 $ 362.65
-8.05%
$ 1,813 $ 20
Jan 24, 2025 $ 394.04
-7.14%
$ 1,970 $ 24
Jan 23, 2025 $ 424.79
+0.00%
$ 2,124 $ 13
Jan 21, 2025 $ 499.85
+5.76%
$ 2,499 $ 24
Jan 14, 2025 $ 620.64
-62.85%
$ 3,103 $ 40
Jan 13, 2025 $ 1,679.65
+13.55%
$ 8,398 $ 111
Jan 12, 2025 $ 1,549.28
+151.54%
$ 7,746 $ 103
Jan 11, 2025 $ 1,271.18
-0.55%
$ -- $ 65
Jan 10, 2025 $ 1,272.73
+68.65%
$ 6,364 $ 67
Jan 8, 2025 $ 825.54
-0.09%
$ -- $ 72
Jan 7, 2025 $ 828.05
+0.52%
$ 4,140 $ 72
Jan 6, 2025 $ 957.86
-3.76%
$ 4,789 $ 53
Jan 5, 2025 $ 997.72
-0.32%
$ 4,989 $ 219
Jan 4, 2025 $ 1,000.82
-7.70%
$ 5,004 $ 227
Jan 3, 2025 $ 1,062.14
+32.75%
$ 5,311 $ 233
Jan 2, 2025 $ 800.46
-6.56%
$ 4,002 $ 202
Jan 1, 2025 $ 856.04
-12.80%
$ 4,280 $ 148
Dec 31, 2024 $ 980.62
+7.15%
$ 4,903 $ 225
Dec 30, 2024 $ 973.74
+5.51%
$ 4,869 $ 41
Dec 29, 2024 $ 921.51
-3.98%
$ 4,608 $ 390
Dec 26, 2024 $ 1,084.2
-0.68%
$ -- $ 56
Dec 25, 2024 $ 1,091.95
-6.86%
$ 5,460 $ 56
Dec 24, 2024 $ 1,022.63
-5.04%
$ -- $ 94
Dec 23, 2024 $ 1,078.06
-18.14%
$ 5,390 $ 160
Dec 22, 2024 $ 1,315.67
+83.91%
$ 6,578 $ 143
Dec 21, 2024 $ 715.37
-4.36%
$ 3,577 $ 5
Dec 20, 2024 $ 748.58
-1.64%
$ 3,743 $ 24
Dec 18, 2024 $ 819.96
-6.76%
$ 4,100 $ 149
Dec 17, 2024 $ 880.13
-6.22%
$ 4,401 $ 176
Dec 16, 2024 $ 938.33
-8.82%
$ 4,692 $ 237
Dec 15, 2024 $ 1,027.16
+46.84%
$ 5,136 $ 85
Dec 14, 2024 $ 699.64
-2.53%
$ 3,498 $ 122
Dec 13, 2024 $ 716.55
-6.06%
$ 3,583 $ 79
Dec 12, 2024 $ 958.37
-1.78%
$ -- $ 82
Dec 11, 2024 $ 977.04
-17.17%
$ 4,885 $ 127
Dec 9, 2024 $ 824.5
-5.97%
$ -- $ 0
Dec 8, 2024 $ 874.46
-11.34%
$ 4,372 $ 14