Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pretty Patties Historical Data

PRETTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $254.41
+2.17%
$-- $35
Feb 10, 2025 $248.77
-10.72%
$1,244 $34
Feb 7, 2025 $272.9
+10.55%
$-- $14
Feb 6, 2025 $247.37
-7.59%
$1,237 $13
Feb 4, 2025 $333.95
-0.34%
$-- $7
Feb 3, 2025 $334.77
+10.78%
$1,674 $7
Feb 2, 2025 $300.79
-12.66%
$1,504 $2
Feb 1, 2025 $344.49
-10.37%
$1,722 $20
Jan 31, 2025 $384.33
-7.34%
$1,922 $24
Jan 30, 2025 $400.57
+37.95%
$2,003 $118
Jan 28, 2025 $228.32
+16.92%
$1,142 $238
Jan 27, 2025 $195.1
-20.99%
$976 $429
Jan 26, 2025 $247.15
-26.46%
$1,236 $40
Jan 25, 2025 $362.65
-8.05%
$1,813 $20
Jan 24, 2025 $394.04
-7.14%
$1,970 $24
Jan 23, 2025 $424.79
+0.00%
$2,124 $13
Jan 21, 2025 $499.85
+5.76%
$2,499 $24
Jan 14, 2025 $620.64
-62.85%
$3,103 $40
Jan 13, 2025 $1,679.65
+13.55%
$8,398 $111
Jan 12, 2025 $1,549.28
+151.54%
$7,746 $103
Jan 11, 2025 $1,271.18
-0.55%
$-- $65
Jan 10, 2025 $1,272.73
+68.65%
$6,364 $67
Jan 8, 2025 $825.54
-0.09%
$-- $72
Jan 7, 2025 $828.05
+0.52%
$4,140 $72
Jan 6, 2025 $957.86
-3.76%
$4,789 $53
Jan 5, 2025 $997.72
-0.32%
$4,989 $219
Jan 4, 2025 $1,000.82
-7.70%
$5,004 $227
Jan 3, 2025 $1,062.14
+32.75%
$5,311 $233
Jan 2, 2025 $800.46
-6.56%
$4,002 $202
Jan 1, 2025 $856.04
-12.80%
$4,280 $148
Dec 31, 2024 $980.62
+7.15%
$4,903 $225
Dec 30, 2024 $973.74
+5.51%
$4,869 $41
Dec 29, 2024 $921.51
-3.98%
$4,608 $390
Dec 26, 2024 $1,084.2
-0.68%
$-- $56
Dec 25, 2024 $1,091.95
-6.86%
$5,460 $56
Dec 24, 2024 $1,022.63
-5.04%
$-- $94
Dec 23, 2024 $1,078.06
-18.14%
$5,390 $160
Dec 22, 2024 $1,315.67
+83.91%
$6,578 $143
Dec 21, 2024 $715.37
-4.36%
$3,577 $5
Dec 20, 2024 $748.58
-1.64%
$3,743 $24
Dec 18, 2024 $819.96
-6.76%
$4,100 $149
Dec 17, 2024 $880.13
-6.22%
$4,401 $176
Dec 16, 2024 $938.33
-8.82%
$4,692 $237
Dec 15, 2024 $1,027.16
+46.84%
$5,136 $85
Dec 14, 2024 $699.64
-2.53%
$3,498 $122
Dec 13, 2024 $716.55
-6.06%
$3,583 $79
Dec 12, 2024 $958.37
-1.78%
$-- $82
Dec 11, 2024 $977.04
-17.17%
$4,885 $127
Dec 9, 2024 $824.5
-5.97%
$-- $0
Dec 8, 2024 $874.46
-11.34%
$4,372 $14