Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pretty Patties Historical Data

PRETTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $254.41
+2.17%
$-- $35
Feb 10, 2025 $248.77
-10.72%
$1,244 $34
Feb 7, 2025 $272.9
+10.55%
$-- $14
Feb 6, 2025 $247.37
-7.59%
$1,237 $13
Feb 4, 2025 $333.95
-0.34%
$-- $7
Feb 3, 2025 $334.77
+10.78%
$1,674 $7
Feb 2, 2025 $300.79
-12.66%
$1,504 $2
Feb 1, 2025 $344.49
-10.37%
$1,722 $20
Jan 31, 2025 $384.33
-7.34%
$1,922 $24
Jan 30, 2025 $400.57
+37.95%
$2,003 $118
Jan 28, 2025 $228.32
+16.92%
$1,142 $238
Jan 27, 2025 $195.1
-20.99%
$976 $429
Jan 26, 2025 $247.15
-26.46%
$1,236 $40
Jan 25, 2025 $362.65
-8.05%
$1,813 $20
Jan 24, 2025 $394.04
-7.14%
$1,970 $24
Jan 23, 2025 $424.79
+0.00%
$2,124 $13
Jan 21, 2025 $499.85
+5.76%
$2,499 $24
Jan 14, 2025 $620.64
-62.85%
$3,103 $40
Jan 13, 2025 $1,679.65
+13.55%
$8,398 $111
Jan 12, 2025 $1,549.28
+151.54%
$7,746 $103
Jan 11, 2025 $1,271.18
-0.55%
$-- $65
Jan 10, 2025 $1,272.73
+68.65%
$6,364 $67
Jan 8, 2025 $825.54
-0.09%
$-- $72
Jan 7, 2025 $828.05
+0.52%
$4,140 $72
Jan 6, 2025 $957.86
-3.76%
$4,789 $53
Jan 5, 2025 $997.72
-0.32%
$4,989 $219
Jan 4, 2025 $1,000.82
-7.70%
$5,004 $227
Jan 3, 2025 $1,062.14
+32.75%
$5,311 $233
Jan 2, 2025 $800.46
-6.56%
$4,002 $202
Jan 1, 2025 $856.04
-12.80%
$4,280 $148
Dec 31, 2024 $980.62
+7.15%
$4,903 $225
Dec 30, 2024 $973.74
+5.51%
$4,869 $41
Dec 29, 2024 $921.51
-3.98%
$4,608 $390
Dec 26, 2024 $1,084.2
-0.68%
$-- $56
Dec 25, 2024 $1,091.95
-6.86%
$5,460 $56
Dec 24, 2024 $1,022.63
-5.04%
$-- $94
Dec 23, 2024 $1,078.06
-18.14%
$5,390 $160
Dec 22, 2024 $1,315.67
+83.91%
$6,578 $143
Dec 21, 2024 $715.37
-4.36%
$3,577 $5
Dec 20, 2024 $748.58
-1.64%
$3,743 $24
Dec 18, 2024 $819.96
-6.76%
$4,100 $149
Dec 17, 2024 $880.13
-6.22%
$4,401 $176
Dec 16, 2024 $938.33
-8.82%
$4,692 $237
Dec 15, 2024 $1,027.16
+46.84%
$5,136 $85
Dec 14, 2024 $699.64
-2.53%
$3,498 $122
Dec 13, 2024 $716.55
-6.06%
$3,583 $79
Dec 12, 2024 $958.37
-1.78%
$-- $82
Dec 11, 2024 $977.04
-17.17%
$4,885 $127
Dec 9, 2024 $824.5
-5.97%
$-- $0
Dec 8, 2024 $874.46
-11.34%
$4,372 $14