Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pretty Patties Historical Data

PRETTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $987.83
+23.20%
$4,939 $44
Dec 6, 2024 $802.38
-6.46%
$4,012 $32
Dec 5, 2024 $857.04
-5.79%
$4,285 $63
Dec 4, 2024 $911.79
-12.55%
$4,559 $92
Dec 3, 2024 $1,043.36
-9.39%
$5,204 $170
Dec 2, 2024 $1,150.62
-2.33%
$5,747 $46
Nov 24, 2024 $1,181.73
+10.45%
$-- $425
Nov 12, 2024 $994.63
-7.47%
$-- $36
Nov 11, 2024 $1,073.36
+2.09%
$5,367 $38
Nov 10, 2024 $1,049.98
-4.08%
$5,250 $40
Nov 4, 2024 $672.92
-3.31%
$3,365 $1
Nov 3, 2024 $695.6
-2.72%
$3,478 $1
Nov 2, 2024 $720.99
+1.34%
$-- $53
Nov 1, 2024 $711.18
-4.69%
$3,556 $52
Oct 29, 2024 $805.87
-0.12%
$-- $16
Oct 28, 2024 $806.77
-2.98%
$4,034 $17
Oct 26, 2024 $809.78
-1.86%
$4,049 $55
Oct 25, 2024 $823.7
-17.43%
$4,118 $34
Oct 24, 2024 $996.95
-15.34%
$4,985 $112
Oct 23, 2024 $1,176.77
+24.61%
$5,884 $123
Oct 22, 2024 $944.88
-25.44%
$4,724 $61
Oct 21, 2024 $1,268.7
+14.36%
$6,343 $90
Oct 20, 2024 $1,107.92
-43.14%
$5,540 $18
Oct 18, 2024 $1,452.37
+2.95%
$-- $25
Oct 17, 2024 $1,410.69
-4.28%
$7,053 $42
Oct 16, 2024 $1,474.91
-2.26%
$7,375 $26
Oct 15, 2024 $1,506.88
-2.80%
$7,534 $27
Oct 14, 2024 $1,551.88
+11.28%
$7,759 $26
Oct 13, 2024 $1,393.37
-2.06%
$6,967 $12
Oct 12, 2024 $1,423.3
-6.94%
$7,116 $12
Sep 21, 2024 $7,154.05
+55.49%
$35,770 $36
Sep 20, 2024 $4,605.31
+329.30%
$23,027 $1,133
Sep 18, 2024 $1,358.11
-4.77%
$-- $31
Sep 17, 2024 $1,424.82
-6.52%
$7,124 $31
Sep 14, 2024 $1,637.49
+4.06%
$8,187 $9
Sep 13, 2024 $1,573.16
-7.50%
$7,866 $24
Sep 12, 2024 $1,739.57
-19.64%
$8,698 $150
Sep 11, 2024 $2,164.04
-4.63%
$10,820 $37
Sep 8, 2024 $1,772.46
-0.34%
$-- $24
Aug 30, 2024 $0.0323
+2.61%
$-- $0.001
Aug 29, 2024 $0.0314
-4.56%
$-- $22,380
Aug 27, 2024 $2,200.63
+4.11%
$-- $66
Aug 26, 2024 $2,117.61
-8.02%
$10,588 $50
Aug 24, 2024 $2,455.23
-8.96%
$-- $51
Aug 23, 2024 $2,686.56
+13.38%
$13,433 $55
Aug 20, 2024 $2,063.42
-1.26%
$-- $630
Aug 19, 2024 $2,089.27
-16.35%
$10,446 $672
Aug 18, 2024 $2,509.44
+1.52%
$12,547 $120
Aug 17, 2024 $2,471.92
-2.13%
$12,360 $43
Aug 16, 2024 $2,461.65
+5.03%
$12,308 $29