Pretty Patties Historical Data

PRETTY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 987.83
+23.20%
$ 4,939 $ 44
Dec 6, 2024 $ 802.38
-6.46%
$ 4,012 $ 32
Dec 5, 2024 $ 857.04
-5.79%
$ 4,285 $ 63
Dec 4, 2024 $ 911.79
-12.55%
$ 4,559 $ 92
Dec 3, 2024 $ 1,043.36
-9.39%
$ 5,204 $ 170
Dec 2, 2024 $ 1,150.62
-2.33%
$ 5,747 $ 46
Nov 24, 2024 $ 1,181.73
+10.45%
$ -- $ 425
Nov 12, 2024 $ 994.63
-7.47%
$ -- $ 36
Nov 11, 2024 $ 1,073.36
+2.09%
$ 5,367 $ 38
Nov 10, 2024 $ 1,049.98
-4.08%
$ 5,250 $ 40
Nov 4, 2024 $ 672.92
-3.31%
$ 3,365 $ 1
Nov 3, 2024 $ 695.6
-2.72%
$ 3,478 $ 1
Nov 2, 2024 $ 720.99
+1.34%
$ -- $ 53
Nov 1, 2024 $ 711.18
-4.69%
$ 3,556 $ 52
Oct 29, 2024 $ 805.87
-0.12%
$ -- $ 16
Oct 28, 2024 $ 806.77
-2.98%
$ 4,034 $ 17
Oct 26, 2024 $ 809.78
-1.86%
$ 4,049 $ 55
Oct 25, 2024 $ 823.7
-17.43%
$ 4,118 $ 34
Oct 24, 2024 $ 996.95
-15.34%
$ 4,985 $ 112
Oct 23, 2024 $ 1,176.77
+24.61%
$ 5,884 $ 123
Oct 22, 2024 $ 944.88
-25.44%
$ 4,724 $ 61
Oct 21, 2024 $ 1,268.7
+14.36%
$ 6,343 $ 90
Oct 20, 2024 $ 1,107.92
-43.14%
$ 5,540 $ 18
Oct 18, 2024 $ 1,452.37
+2.95%
$ -- $ 25
Oct 17, 2024 $ 1,410.69
-4.28%
$ 7,053 $ 42
Oct 16, 2024 $ 1,474.91
-2.26%
$ 7,375 $ 26
Oct 15, 2024 $ 1,506.88
-2.80%
$ 7,534 $ 27
Oct 14, 2024 $ 1,551.88
+11.28%
$ 7,759 $ 26
Oct 13, 2024 $ 1,393.37
-2.06%
$ 6,967 $ 12
Oct 12, 2024 $ 1,423.3
-6.94%
$ 7,116 $ 12
Sep 21, 2024 $ 7,154.05
+55.49%
$ 35,770 $ 36
Sep 20, 2024 $ 4,605.31
+329.30%
$ 23,027 $ 1,133
Sep 18, 2024 $ 1,358.11
-4.77%
$ -- $ 31
Sep 17, 2024 $ 1,424.82
-6.52%
$ 7,124 $ 31
Sep 14, 2024 $ 1,637.49
+4.06%
$ 8,187 $ 9
Sep 13, 2024 $ 1,573.16
-7.50%
$ 7,866 $ 24
Sep 12, 2024 $ 1,739.57
-19.64%
$ 8,698 $ 150
Sep 11, 2024 $ 2,164.04
-4.63%
$ 10,820 $ 37
Sep 8, 2024 $ 1,772.46
-0.34%
$ -- $ 24
Aug 30, 2024 $ 0.0323
+2.61%
$ -- $ 0.001
Aug 29, 2024 $ 0.0314
-4.56%
$ -- $ 22,380
Aug 27, 2024 $ 2,200.63
+4.11%
$ -- $ 66
Aug 26, 2024 $ 2,117.61
-8.02%
$ 10,588 $ 50
Aug 24, 2024 $ 2,455.23
-8.96%
$ -- $ 51
Aug 23, 2024 $ 2,686.56
+13.38%
$ 13,433 $ 55
Aug 20, 2024 $ 2,063.42
-1.26%
$ -- $ 630
Aug 19, 2024 $ 2,089.27
-16.35%
$ 10,446 $ 672
Aug 18, 2024 $ 2,509.44
+1.52%
$ 12,547 $ 120
Aug 17, 2024 $ 2,471.92
-2.13%
$ 12,360 $ 43
Aug 16, 2024 $ 2,461.65
+5.03%
$ 12,308 $ 29