Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pretty Patties Historical Data

PRETTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $2,342.85
-3.29%
$11,714 $41
Aug 11, 2024 $2,634.36
-7.99%
$13,172 $99
Aug 10, 2024 $2,865.26
+14.83%
$14,326 $257
Aug 9, 2024 $2,558.83
-0.03%
$-- $77
Aug 8, 2024 $2,426.69
+8.83%
$-- $248
Aug 7, 2024 $2,493.85
+0.00%
$12,469 $36
Aug 5, 2024 $2,288.25
-5.76%
$11,441 $248
Aug 4, 2024 $2,428.06
-12.31%
$12,140 $248
Aug 3, 2024 $2,768.81
-10.98%
$13,844 $82
Aug 2, 2024 $3,110.26
-9.51%
$15,551 $53
Aug 1, 2024 $3,437.05
+6.68%
$17,185 $57
Jul 31, 2024 $3,226.79
-3.30%
$16,134 $92
Jul 29, 2024 $3,784.87
-1.27%
$-- $12
Jul 28, 2024 $3,836.61
-1.28%
$19,183 $91
Jul 27, 2024 $3,897.8
+8.46%
$19,489 $35
Jul 26, 2024 $3,598.87
-12.45%
$17,994 $158
Jul 25, 2024 $4,107.8
-5.43%
$20,539 $125
Jul 24, 2024 $4,343.51
+0.68%
$21,718 $251
Jul 23, 2024 $4,305.39
-5.91%
$21,527 $240
Jul 22, 2024 $4,671.59
-8.55%
$23,358 $197
Jul 21, 2024 $4,862.65
+4.54%
$-- $884
Jul 20, 2024 $4,651.5
+7.47%
$23,258 $796
Jul 19, 2024 $3,712.86
+0.03%
$-- $375
Jul 18, 2024 $3,712.58
-13.56%
$18,563 $259
Jul 17, 2024 $4,304.01
-4.30%
$21,520 $225
Jul 16, 2024 $4,497.24
-4.15%
$22,486 $92
Jul 15, 2024 $4,691.86
+0.23%
$23,459 $92
Jul 14, 2024 $4,680.88
+6.86%
$23,404 $96
Jul 13, 2024 $4,380.57
+13.51%
$21,903 $96
Jul 12, 2024 $3,870.57
+6.38%
$19,353 $210
Jul 11, 2024 $3,633.03
+0.13%
$18,165 $243
Jul 10, 2024 $3,628.36
+0.79%
$18,142 $44
Jul 9, 2024 $3,627.75
+3.14%
$18,139 $44
Jul 8, 2024 $2,994.11
-20.02%
$14,971 $878
Jul 7, 2024 $3,522.1
-22.83%
$17,610 $146
Jul 6, 2024 $4,559.95
+26.99%
$22,800 $113
Jul 5, 2024 $3,590.68
+9.82%
$17,953 $749
Jul 4, 2024 $3,269.63
-18.64%
$16,348 $93
Jul 3, 2024 $4,018.84
+3.08%
$20,094 $93
Jul 2, 2024 $3,900.09
+3.31%
$19,500 $17
Jul 1, 2024 $4,013.71
-0.66%
$20,069 $1,468
Jun 30, 2024 $4,130.3
+6.38%
$20,652 $206
Jun 29, 2024 $3,885.22
-11.03%
$19,426 $194
Jun 28, 2024 $4,367.89
-12.49%
$21,839 $119
Jun 27, 2024 $4,964.99
-2.10%
$24,825 $338
Jun 26, 2024 $5,071.08
-13.76%
$25,355 $1,085
Jun 25, 2024 $5,871.79
+7.59%
$29,359 $86
Jun 20, 2024 $5,500.34
-21.29%
$-- $4,937
Jun 19, 2024 $7,035
-23.09%
$35,175 $4,240
Jun 18, 2024 $9,149.57
-15.98%
$45,748 $2,159