Pretty Patties Historical Data

PRETTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 11,049.05
-10.61%
$ 55,245 $ 1,798
Jun 16, 2024 $ 12,145.97
+10.81%
$ 60,730 $ 1,821
Jun 15, 2024 $ 10,961.7
-5.82%
$ 54,808 $ 822
Jun 14, 2024 $ 11,634.83
+7.22%
$ 58,174 $ 2,697
Jun 13, 2024 $ 10,856.37
-14.99%
$ 54,282 $ 1,849
Jun 12, 2024 $ 12,772.36
-12.41%
$ 63,862 $ 5,896
Jun 11, 2024 $ 14,596.21
-2.19%
$ 72,981 $ 6,671
Jun 10, 2024 $ 14,933.88
+44.59%
$ 74,669 $ 17,287
Jun 9, 2024 $ 10,320.59
+9.60%
$ 51,603 $ 1,526
Jun 8, 2024 $ 9,414.58
-20.21%
$ 47,073 $ 6,101
Jun 7, 2024 $ 11,793.47
+13.12%
$ 58,967 $ 8,974
Jun 6, 2024 $ 10,426.78
+24.86%
$ 52,134 $ 3,092
Jun 5, 2024 $ 8,340.49
+8.59%
$ 41,702 $ 6,047
Jun 4, 2024 $ 7,687.3
-0.17%
$ 38,437 $ 2,433
Jun 3, 2024 $ 7,675.78
-4.33%
$ 38,379 $ 3,352
Jun 2, 2024 $ 8,020.88
+18.75%
$ 40,104 $ 891
Jun 1, 2024 $ 6,745.48
+8.29%
$ 33,727 $ 601
May 31, 2024 $ 6,233.69
-0.69%
$ 31,168 $ 59
May 30, 2024 $ 6,282.55
+0.33%
$ 31,413 $ 841
May 29, 2024 $ 6,263.07
+1.02%
$ 31,315 $ 442
May 28, 2024 $ 6,203.97
+1.15%
$ 31,020 $ 361
May 27, 2024 $ 6,126.93
+9.71%
$ 30,635 $ 2,904
May 26, 2024 $ 5,587.96
+2.20%
$ 27,940 $ 453
May 25, 2024 $ 5,463.44
+3.94%
$ 27,317 $ 329
May 24, 2024 $ 5,266.63
+19.12%
$ 26,333 $ 453
May 23, 2024 $ 4,421.04
-4.50%
$ 22,105 $ 304
May 22, 2024 $ 4,608.33
-1.92%
$ 23,042 $ 73
May 21, 2024 $ 4,702.66
-16.12%
$ 23,513 $ 757
May 20, 2024 $ 5,611.06
+6.55%
$ 28,055 $ 681
May 19, 2024 $ 5,262.4
-1.10%
$ 26,312 $ 688
May 18, 2024 $ 5,301.4
+6.91%
$ 26,507 $ 484
May 17, 2024 $ 4,958.59
+1.87%
$ 24,793 $ 303
May 16, 2024 $ 4,866.65
-1.91%
$ 24,333 $ 367
May 15, 2024 $ 4,965.07
-1.55%
$ 24,825 $ 318
May 14, 2024 $ 5,048.07
+12.73%
$ 25,240 $ 781
May 13, 2024 $ 4,481.49
-7.70%
$ 22,407 $ 913
May 12, 2024 $ 4,851.25
+5.96%
$ 24,256 $ 1,323
May 11, 2024 $ 4,561.39
+10.40%
$ 22,807 $ 545
May 10, 2024 $ 4,134.75
+1.26%
$ 20,674 $ 235
May 9, 2024 $ 3,827.84
-4.88%
$ 19,139 $ 497
May 8, 2024 $ 4,024.83
-10.16%
$ 20,124 $ 721
May 7, 2024 $ 4,486.31
-0.80%
$ 22,432 $ 174
May 6, 2024 $ 4,530.49
-3.54%
$ 22,652 $ 161
May 5, 2024 $ 4,682.77
-11.31%
$ 23,414 $ 536
May 4, 2024 $ 5,281.22
-2.24%
$ 26,406 $ 94
May 3, 2024 $ 5,406.7
+11.19%
$ 27,034 $ 776
May 2, 2024 $ 4,861.3
+0.43%
$ 24,319 $ 23
May 1, 2024 $ 4,790.94
+1.97%
$ 24,176 $ 260
Apr 30, 2024 $ 4,695.88
-8.45%
$ 23,479 $ 547
Download