Pretty Patties Historical Data

PRETTY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 59.92
+0.00%
$ -- $ 11
Jun 30 $ 67.46
-2.12%
$ -- $ 5
Jun 23 $ 79.42
+0.00%
$ -- $ 15
May 26 $ 71.59
+0.86%
$ 358 $ 15
May 5 $ 92.28
-5.44%
$ -- $ 15
Apr 28 $ 101.47
-15.37%
$ -- $ 25
Apr 21 $ 85.39
+12.42%
$ -- $ 55
Apr 14 $ 92.61
+7.13%
$ 380 $ 41
Apr 7 $ 109.98
+1.44%
$ -- $ 55
Mar 31 $ 134.87
-15.94%
$ 542 $ 206
Mar 24 $ 167.74
+91.98%
$ 802 $ 47
Mar 17 $ 85.79
+15.01%
$ -- $ 13
Mar 10 $ 88
+1.88%
$ 373 $ 9
Mar 3 $ 123.18
-18.27%
$ -- $ 22
Feb 24 $ 163.22
-18.58%
$ -- $ 66
Feb 17 $ 238.87
-5.40%
$ -- $ 88
Feb 10 $ 278.7
+0.03%
$ -- $ 97
Feb 3 $ 272.9
-9.70%
$ -- $ 40
Jan 27 $ 300.79
+21.80%
$ 1,504 $ 831
Jan 20 $ 362.65
-23.27%
$ 1,236 $ 81
Jan 13 $ 620.64
-58.04%
$ -- $ 151
Jan 6 $ 1,271.18
+27.72%
$ 7,746 $ 329
Dec 30 $ 1,000.82
+8.45%
$ 4,989 $ 1,076
Dec 23 $ 1,084.2
-17.67%
$ 4,608 $ 365
Dec 16 $ 715.37
-30.48%
$ 6,578 $ 590
Dec 9 $ 699.64
-20.21%
$ 5,136 $ 409
Dec 2 $ 987.83
-16.15%
$ 4,372 $ 448
Nov 11 $ 994.63
-5.40%
$ -- $ 74
Nov 4 $ 672.92
-3.31%
$ 5,250 $ 1
Oct 28 $ 695.6
-16.35%
$ 3,478 $ 139
Oct 21 $ 809.78
-27.01%
$ -- $ 475
Oct 14 $ 1,107.92
-20.56%
$ 5,540 $ 163
Oct 7 $ 1,423.3
-6.94%
$ 6,967 $ 12
Sep 16 $ 7,154.05
+369.35%
$ -- $ 1,231
Sep 9 $ 1,637.49
-27.83%
$ -- $ 221
Aug 26 $ 0.0323
-100.00%
$ -- $ 22,496
Aug 19 $ 2,455.23
-1.70%
$ -- $ 1,408
Aug 12 $ 2,471.92
+2.04%
$ 12,547 $ 113
Aug 5 $ 2,865.26
+18.01%
$ 13,172 $ 866
Jul 29 $ 2,768.81
-27.77%
$ 12,140 $ 296
Jul 22 $ 3,897.8
-23.70%
$ 19,183 $ 1,006
Jul 15 $ 4,651.5
-0.63%
$ -- $ 1,838
Jul 8 $ 4,380.57
+17.01%
$ 23,404 $ 1,515
Jul 1 $ 4,559.95
+12.86%
$ 17,610 $ 2,533
Jun 24 $ 3,885.22
-28.81%
$ 20,652 $ 1,823
Jun 17 $ 5,500.34
-55.50%
$ -- $ 13,134
Jun 10 $ 10,961.7
+6.13%
$ 60,730 $ 35,223
Jun 3 $ 9,414.58
+17.34%
$ 51,603 $ 29,998
May 27 $ 8,020.88
+43.62%
$ 40,104 $ 6,099
May 20 $ 5,463.44
+3.74%
$ 27,940 $ 2,597
Download