Didi Duck Historical Data

DIDID
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000851
+0.33%
$ 79,153 $ 1,257
Feb 17, 11 AM $ 0.0000846
-0.16%
$ 78,770 $ 2,071
Feb 17, 10 AM $ 0.0000855
-0.05%
$ 79,544 $ 3,015
Feb 17, 9 AM $ 0.0000858
+0.00%
$ 79,805 $ 3,048
Feb 17, 8 AM $ 0.0000856
+0.23%
$ 79,691 $ 3,224
Feb 17, 7 AM $ 0.0000854
-0.38%
$ 79,480 $ 3,404
Feb 17, 6 AM $ 0.0000857
+0.96%
$ 79,784 $ 3,571
Feb 17, 5 AM $ 0.0000858
-0.02%
$ 79,828 $ 4,135
Feb 17, 4 AM $ 0.0000849
-0.43%
$ 78,999 $ 5,374
Feb 17, 3 AM $ 0.0000859
+0.03%
$ 79,962 $ 32,907
Feb 17, 2 AM $ 0.0000854
-0.55%
$ 79,483 $ 49,777
Feb 17, 1 AM $ 0.0000855
-0.66%
$ 79,589 $ 49,894
Feb 17, 12 AM $ 0.0000853
-0.01%
$ 79,411 $ 49,450
Feb 16, 11 PM $ 0.0000852
-0.23%
$ 79,296 $ 49,471
Feb 16, 10 PM $ 0.0000853
+0.80%
$ 79,397 $ 49,025
Feb 16, 9 PM $ 0.0000847
+0.84%
$ 78,777 $ 48,544
Feb 16, 8 PM $ 0.0000836
-0.27%
$ 77,841 $ 48,464
Feb 16, 7 PM $ 0.0000838
-0.66%
$ 78,031 $ 48,775
Feb 16, 6 PM $ 0.0000842
+0.10%
$ 78,396 $ 48,589
Feb 16, 5 PM $ 0.0000836
+0.06%
$ 77,784 $ 48,227
Feb 16, 4 PM $ 0.0000843
+1.41%
$ 78,467 $ 47,880
Feb 16, 3 PM $ 0.000085
-1.33%
$ 79,116 $ 49,665
Feb 16, 2 PM $ 0.0000861
+0.35%
$ 80,100 $ 49,214
Feb 16, 1 PM $ 0.0000889
+0.85%
$ 82,703 $ 50,043
Feb 16, 12 PM $ 0.0000879
-5.02%
$ 81,827 $ 49,947
Feb 16, 11 AM $ 0.0000938
-6.60%
$ 87,327 $ 56,199
Feb 16, 10 AM $ 0.000105
+0.12%
$ 97,468 $ 57,270
Feb 16, 9 AM $ 0.000104
-1.24%
$ 96,747 $ 57,599
Feb 16, 8 AM $ 0.000107
+0.64%
$ 99,240 $ 57,847
Feb 16, 7 AM $ 0.000105
-1.29%
$ 98,124 $ 58,102
Feb 16, 6 AM $ 0.000107
-2.58%
$ 99,286 $ 57,684
Download