Didi Duck Historical Data

DIDID
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000851
-22.34%
$ -- $ 50,728
Sep 29 $ 0.000204
+0.00%
$ -- $ 83
Aug 11 $ 0.000301
+13.58%
$ -- $ 753
Jul 7 $ 0.000276
+3.11%
$ -- $ 913
Jun 30 $ 0.000264
-0.99%
$ -- $ 1,760
May 12 $ 0.000369
+0.00%
$ -- $ 631
May 5 $ 0.000323
+0.00%
$ -- $ 513
Apr 28 $ 0.000341
+0.00%
$ -- $ 521
Apr 21 $ 0.000343
+0.00%
$ -- $ 494
Apr 14 $ 0.000319
+0.00%
$ -- $ 416
Apr 7 $ 0.00023
+0.00%
$ -- $ 539
Mar 31 $ 0.000281
+0.00%
$ -- $ 384
Mar 24 $ 0.000322
+0.00%
$ -- $ 1,172
Mar 17 $ 0.000275
+0.00%
$ -- $ 643
Mar 10 $ 0.000263
+0.00%
$ -- $ 457
Mar 3 $ 0.000318
+0.00%
$ -- $ 2,841
Feb 24 $ 0.000317
+0.00%
$ -- $ 3,003
Jan 13 $ 0.000865
+15.68%
$ -- $ 6,693
Jan 6 $ 0.000673
-6.64%
$ 719,300 $ 16,791
Oct 28 $ 0.000608
+139.99%
$ -- $ 4,616
Oct 21 $ 0.000262
-34.80%
$ 249,169 $ 8,353
Oct 14 $ 0.000403
+9.21%
$ 397,226 $ 150,040
Oct 7 $ 0.000409
+96.21%
$ 362,905 $ 6,814
Sep 30 $ 0.00017
+7.20%
$ 205,338 $ 900
Download