Didi Duck Historical Data

DIDID
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000851
-0.33%
$ -- $ 1,257
Feb 16, 2026 $ 0.0000852
-22.20%
$ 79,296 $ 49,471
Oct 2, 2025 $ 0.000204
+0.00%
$ -- $ 83
Aug 14, 2025 $ 0.000301
+0.00%
$ -- $ 332
Aug 13, 2025 $ 0.000287
-0.85%
$ -- $ 347
Aug 12, 2025 $ 0.000276
+5.97%
$ 271,310 $ 15
Aug 11, 2025 $ 0.000261
-1.55%
$ 271,597 $ 58
Jul 11, 2025 $ 0.000276
+0.39%
$ -- $ 247
Jul 10, 2025 $ 0.00027
+0.00%
$ -- $ 330
Jul 9, 2025 $ 0.000268
+0.00%
$ 263,778 $ 336
Jul 3, 2025 $ 0.000264
+0.00%
$ -- $ 535
Jul 1, 2025 $ 0.000263
+0.00%
$ 258,985 $ 807
Jun 30, 2025 $ 0.000266
+0.00%
$ -- $ 419
May 12, 2025 $ 0.000369
+0.00%
$ -- $ 631
May 5, 2025 $ 0.000323
+0.00%
$ -- $ 513
Apr 28, 2025 $ 0.000341
+0.00%
$ -- $ 521
Apr 21, 2025 $ 0.000343
+0.00%
$ -- $ 494
Apr 14, 2025 $ 0.000319
+0.00%
$ -- $ 416
Apr 7, 2025 $ 0.00023
+0.00%
$ -- $ 539
Mar 31, 2025 $ 0.000281
+0.00%
$ -- $ 384
Mar 24, 2025 $ 0.000322
+0.00%
$ -- $ 1,172
Mar 17, 2025 $ 0.000275
+0.00%
$ -- $ 643
Mar 10, 2025 $ 0.000263
+0.00%
$ -- $ 457
Mar 3, 2025 $ 0.000318
+0.00%
$ -- $ 2,841
Feb 24, 2025 $ 0.000317
+0.00%
$ -- $ 3,003
Jan 14, 2025 $ 0.000865
+5.89%
$ -- $ 4,533
Jan 13, 2025 $ 0.000753
+0.75%
$ 741,925 $ 2,161
Jan 12, 2025 $ 0.00073
+7.32%
$ 719,300 $ 2,268
Jan 11, 2025 $ 0.000673
+40.26%
$ 662,341 $ 878
Jan 10, 2025 $ 0.000503
-15.32%
$ 495,768 $ 3,629
Jan 9, 2025 $ 0.000636
+4.43%
$ 626,408 $ 7,171
Jan 8, 2025 $ 0.000642
-10.82%
$ 632,695 $ 5,114
Nov 3, 2024 $ 0.000608
-5.63%
$ -- $ 1,169
Nov 2, 2024 $ 0.000661
+143.79%
$ 650,611 $ 259
Nov 1, 2024 $ 0.000269
+1.81%
$ 264,536 $ 1,170
Oct 31, 2024 $ 0.000261
-5.74%
$ 257,121 $ 1,204
Oct 29, 2024 $ 0.000261
+0.04%
$ 257,225 $ 43
Oct 28, 2024 $ 0.000262
+3.35%
$ 258,012 $ 771
Oct 27, 2024 $ 0.000253
-2.99%
$ 249,169 $ 1,038
Oct 26, 2024 $ 0.000262
+3.75%
$ 258,372 $ 438
Oct 25, 2024 $ 0.000251
-5.35%
$ 247,383 $ 1,234
Oct 24, 2024 $ 0.000266
-5.46%
$ 262,131 $ 931
Oct 23, 2024 $ 0.000285
-22.49%
$ 280,348 $ 2,765
Oct 22, 2024 $ 0.000385
+1.33%
$ 378,909 $ 2,021
Oct 21, 2024 $ 0.00038
-5.63%
$ 373,931 $ 965
Oct 20, 2024 $ 0.000403
+5.34%
$ 397,226 $ 2,006
Oct 19, 2024 $ 0.000382
+2.77%
$ 376,376 $ 1,900
Oct 18, 2024 $ 0.000372
+1.77%
$ 366,159 $ 2,115
Oct 17, 2024 $ 0.000359
-19.92%
$ 353,317 $ 11,038
Oct 16, 2024 $ 0.000448
+25.44%
$ 441,192 $ 115,931
Download