CABAL Historical Data

CABAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₅347
-5.20%
$3,474 $239
Sep 2, 2025 $0.0₅372
+10.89%
$3,660 $218
Sep 1, 2025 $0.0₅509
+48.80%
$5,102 $770
Aug 31, 2025 $0.0₅248
-18.22%
$2,479 $150
Aug 30, 2025 $0.0₅303
-0.94%
$3,031 $209
Aug 29, 2025 $0.0₅306
-19.11%
$3,064 $78
Aug 28, 2025 $0.0₅379
-49.23%
$3,785 $595
Aug 27, 2025 $0.0₅752
-16.44%
$7,458 $692
Aug 26, 2025 $0.0₅946
+46.35%
$9,488 $1,655
Aug 25, 2025 $0.0₅649
-40.76%
$6,450 $810
Aug 24, 2025 $0.000014
+91.29%
$13,454 $1,097
Aug 23, 2025 $0.0₅713
-12.15%
$7,322 $784
Aug 22, 2025 $0.0000155
+219.86%
$-- $9,999
Aug 21, 2025 $0.0₅486
-8.87%
$4,843 $3,196
Aug 20, 2025 $0.0000209
-15.02%
$20,896 $3,884
Aug 19, 2025 $0.0000251
-40.77%
$24,885 $4,949
Aug 18, 2025 $0.0000424
-37.03%
$42,381 $10,209
Download