CABAL Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0₆115
-0.43%
$115 $0
Jul 12, 4 PM $0.0₆115
-0.40%
$115 $0
Jul 12, 3 PM $0.0₆116
+0.01%
$116 $0
Jul 12, 2 PM $0.0₆116
+0.64%
$116 $0
Jul 12, 1 PM $0.0₆115
-0.28%
$115 $0
Jul 12, 12 PM $0.0₆115
+0.12%
$115 $0
Jul 12, 11 AM $0.0₆115
+0.16%
$115 $0
Jul 5, 4 AM $0.0₆113
+0.05%
$113 $0.01
Jul 5, 3 AM $0.0₆113
+0.07%
$113 $0.01
Jul 5, 2 AM $0.0₆113
-0.18%
$113 $0.01
Jul 5, 1 AM $0.0₆113
-1.37%
$113 $0.01
Jul 5, 12 AM $0.0₆115
-0.80%
$115 $0.01
Jul 4, 11 PM $0.0₆116
-0.73%
$116 $0.01
Jul 4, 10 PM $0.0₆117
-0.51%
$117 $0.01
Jul 4, 9 PM $0.0₆118
+0.93%
$118 $0.01
Jul 4, 8 PM $0.0₆117
-0.47%
$117 $0.01
Jul 4, 7 PM $0.0₆118
-0.30%
$118 $0.01
Jul 4, 6 PM $0.0₆118
-0.73%
$118 $0.01
Jul 4, 5 PM $0.0₆118
+1.01%
$118 $0.01
Jul 4, 4 PM $0.0₆117
-0.39%
$117 $0.01
Jul 4, 3 PM $0.0₆117
+1.07%
$117 $0.01
Jul 4, 2 PM $0.0₆116
+0.09%
$116 $0.01
Jun 20, 7 AM $0.0₆112
-0.01%
$112 $0.01
Jun 20, 6 AM $0.0₆112
+0.15%
$112 $0
Jun 20, 5 AM $0.0₆112
+0.45%
$112 $0.01
Jun 20, 4 AM $0.0₆111
+0.23%
$111 $0
Jun 20, 3 AM $0.0₆111
+0.20%
$111 $0
Jun 20, 2 AM $0.0₆111
-0.58%
$111 $0
Jun 20, 1 AM $0.0₆112
+0.00%
$112 $0
Jun 20, 12 AM $0.0₆112
+0.36%
$112 $0
Jun 19, 11 PM $0.0₆112
+0.29%
$112 $0
Jun 19, 10 PM $0.0₆111
+0.38%
$111 $0
Jun 19, 9 PM $0.0₆111
-0.13%
$111 $0
Jun 19, 8 PM $0.0₆111
-0.25%
$111 $0
Jun 19, 7 PM $0.0₆111
-0.15%
$111 $0
Jun 19, 6 PM $0.0₆111
-0.37%
$111 $0
Jun 12, 11 AM $0.0₆235
-0.12%
$235 $0
Jun 12, 10 AM $0.0₆235
-0.51%
$235 $0
Jun 12, 9 AM $0.0₆236
+0.32%
$236 $0
Jun 12, 8 AM $0.0₆235
+0.95%
$235 $0
Jun 12, 7 AM $0.0₆233
+0.33%
$233 $0
Jun 12, 6 AM $0.0₆232
-0.74%
$232 $0
Jun 12, 5 AM $0.0₆234
-0.76%
$234 $0
Jun 12, 4 AM $0.0₆236
+0.29%
$236 $0
Jun 12, 3 AM $0.0₆235
-0.03%
$235 $0
Jun 12, 2 AM $0.0₆235
+0.83%
$235 $0
Jun 12, 1 AM $0.0₆233
-0.56%
$233 $0
Jun 12, 12 AM $0.0₆235
+0.02%
$235 $0
Jun 11, 11 PM $0.0₆235
-0.53%
$235 $0
Jun 11, 10 PM $0.0₆237
-0.27%
$237 $0
Download