Jur Historical Data

JUR
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00629
-12.20%
$ -- $ 40,890
Jun 2023 $ 0.00717
+25.94%
$ -- $ 4,005
May 2023 $ 0.00569
-26.84%
$ -- $ 16,684
Apr 2023 $ 0.00779
-21.98%
$ -- $ 14,939
Mar 2023 $ 0.00999
-6.80%
$ -- $ 26,080
Feb 2023 $ 0.0107
+6.57%
$ -- $ 17,204
Jan 2023 $ 0.0101
+47.25%
$ -- $ 8,091
Dec 2022 $ 0.00683
-8.01%
$ -- $ 22,350
Nov 2022 $ 0.00743
-17.69%
$ -- $ 6,459
Oct 2022 $ 0.00904
+1.73%
$ -- $ 7,640
Sep 2022 $ 0.00888
+4.26%
$ -- $ 3,800
Aug 2022 $ 0.00851
-10.99%
$ -- $ 9,159
Jul 2022 $ 0.00956
+24.92%
$ -- $ 22,467
Jun 2022 $ 0.0076
-28.24%
$ -- $ 17,564
May 2022 $ 0.0106
-34.87%
$ -- $ 83,587
Apr 2022 $ 0.0164
-53.06%
$ -- $ 93,309
Mar 2022 $ 0.0345
+270.93%
$ -- $ 141,475
Feb 2022 $ 0.00926
-7.09%
$ -- $ 50,482
Jan 2022 $ 0.00993
-21.03%
$ -- $ 44,897
Dec 2021 $ 0.0126
-31.70%
$ -- $ 77,370
Nov 2021 $ 0.0185
-36.83%
$ -- $ 182,088
Oct 2021 $ 0.0292
+74.34%
$ -- $ 201,625
Sep 2021 $ 0.0167
-22.49%
$ -- $ 53,395
Aug 2021 $ 0.0216
+16.96%
$ -- $ 69,282
Jul 2021 $ 0.0171
-18.77%
$ -- $ 65,835
Jun 2021 $ 0.021
-23.77%
$ -- $ 220,065
May 2021 $ 0.0237
-43.92%
$ -- $ 416,470
Apr 2021 $ 0.0422
+109.47%
$ -- $ 970,231
Mar 2021 $ 0.0216
+112.87%
$ -- $ 405,597
Feb 2021 $ 0.0101
-21.95%
$ -- $ 172,109
Jan 2021 $ 0.0124
+31.30%
$ -- $ 118,236
Dec 2020 $ 0.00941
+6.16%
$ -- $ 95,525
Nov 2020 $ 0.00779
+5.19%
$ -- $ 48,329
Oct 2020 $ 0.00739
-25.77%
$ -- $ 47,886
Sep 2020 $ 0.00996
-49.66%
$ -- $ 136,297
Aug 2020 $ 0.0198
+50.35%
$ -- $ 178,684
Jul 2020 $ 0.0132
+106.58%
$ -- $ 262,266
Jun 2020 $ 0.00638
-11.03%
$ -- $ 130,884
May 2020 $ 0.00719
+45.71%
$ -- $ 216,500
Apr 2020 $ 0.00483
+9.05%
$ -- $ 251,338
Mar 2020 $ 0.00441
-48.05%
$ -- $ 173,470
Feb 2020 $ 0.0085
-18.34%
$ -- $ 398,044
Jan 2020 $ 0.0104
-7.92%
$ -- $ 499,281
Dec 2019 $ 0.0113
-36.44%
$ -- $ 625,053
Nov 2019 $ 0.0178
+46.29%
$ -- $ 4.6 million
Oct 2019 $ 0.0121
-13.00%
$ -- $ 1.75 million
Download