Jur Historical Data

JUR
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00629
-0.13%
$ -- $ 1,297
Jul 27, 2023 $ 0.0063
-24.13%
$ -- $ 1,298
Jul 26, 2023 $ 0.0083
+41.65%
$ -- $ 2,168
Jul 25, 2023 $ 0.00805
-4.12%
$ -- $ 380
Jul 24, 2023 $ 0.0084
+25.94%
$ -- $ 1,296
Jul 23, 2023 $ 0.00667
+1.68%
$ -- $ 897
Jul 22, 2023 $ 0.00655
+0.01%
$ -- $ 881
Jul 21, 2023 $ 0.00655
+0.75%
$ -- $ 397
Jul 20, 2023 $ 0.0065
+0.00%
$ -- $ 2,022
Jul 19, 2023 $ 0.0065
+22.04%
$ -- $ 2,021
Jul 18, 2023 $ 0.00532
-1.91%
$ -- $ 994
Jul 17, 2023 $ 0.00542
-0.05%
$ -- $ 1,014
Jul 16, 2023 $ 0.00543
-1.05%
$ -- $ 3
Jul 15, 2023 $ 0.00548
+17.07%
$ -- $ 10
Jul 14, 2023 $ 0.00468
-17.28%
$ -- $ 862
Jul 13, 2023 $ 0.00565
+29.40%
$ -- $ 378
Jul 12, 2023 $ 0.00437
-31.69%
$ -- $ 18,699
Jul 11, 2023 $ 0.0064
+1.48%
$ -- $ 1,239
Jul 10, 2023 $ 0.00629
+1.13%
$ -- $ 2,130
Jul 9, 2023 $ 0.00403
-0.34%
$ -- $ 81
Jul 8, 2023 $ 0.00404
-24.04%
$ -- $ 81
Jul 7, 2023 $ 0.00532
+1.36%
$ -- $ 180
Jul 6, 2023 $ 0.00526
-15.41%
$ -- $ 1,319
Jul 5, 2023 $ 0.00622
-3.51%
$ -- $ 96
Jul 4, 2023 $ 0.00646
-2.40%
$ -- $ 100
Jul 3, 2023 $ 0.00661
-0.02%
$ -- $ 103
Jul 2, 2023 $ 0.00661
-2.21%
$ -- $ 103
Jul 1, 2023 $ 0.00379
-47.08%
$ -- $ 839
Jun 30, 2023 $ 0.00717
+4.86%
$ -- $ 450
Jun 29, 2023 $ 0.00685
+4.26%
$ -- $ 121
Jun 28, 2023 $ 0.00658
-5.50%
$ -- $ 18
Jun 27, 2023 $ 0.00696
+41.77%
$ -- $ 183
Jun 26, 2023 $ 0.00491
-21.54%
$ -- $ 23
Jun 25, 2023 $ 0.00628
+1.83%
$ -- $ 589
Jun 24, 2023 $ 0.00617
-3.24%
$ -- $ 579
Jun 23, 2023 $ 0.00635
+10.46%
$ -- $ 595
Jun 22, 2023 $ 0.00575
+0.83%
$ -- $ 539
Jun 21, 2023 $ 0.0057
+39.08%
$ -- $ 219
Jun 20, 2023 $ 0.0041
+6.30%
$ -- $ 276
Jun 19, 2023 $ 0.00385
+1.61%
$ -- $ 2
Jun 18, 2023 $ 0.00379
+43.32%
$ -- $ 1
Jun 17, 2023 $ 0.00264
+1.18%
$ -- $ 152
Jun 16, 2023 $ 0.00333
-3.12%
$ -- $ 15
Jun 15, 2023 $ 0.00344
-10.56%
$ -- $ 37
Jun 14, 2023 $ 0.00384
-7.70%
$ -- $ 33
Jun 13, 2023 $ 0.00416
+46.08%
$ -- $ 32
Jun 12, 2023 $ 0.00418
-0.34%
$ -- $ 51
Jun 11, 2023 $ 0.00419
-4.19%
$ -- $ 51
Jun 10, 2023 $ 0.00437
-8.63%
$ -- $ 3
Jun 9, 2023 $ 0.00478
-4.16%
$ -- $ 3
Download