Jur Historical Data

JUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.005
+0.45%
$ -- $ 4
Jun 7, 2023 $ 0.00497
-5.95%
$ -- $ 4
Jun 6, 2023 $ 0.00529
+1.83%
$ -- $ 4
Jun 5, 2023 $ 0.00519
-6.36%
$ -- $ 4
Jun 4, 2023 $ 0.00554
-1.04%
$ -- $ 4
Jun 3, 2023 $ 0.0056
+1.12%
$ -- $ 4
Jun 2, 2023 $ 0.00554
+0.22%
$ -- $ 4
Jun 1, 2023 $ 0.00553
-2.90%
$ -- $ 4
May 31, 2023 $ 0.00569
-2.75%
$ -- $ 4
May 30, 2023 $ 0.00586
+2.08%
$ -- $ 4
May 29, 2023 $ 0.00574
-0.36%
$ -- $ 4
May 28, 2023 $ 0.00576
+57.59%
$ -- $ 4
May 27, 2023 $ 0.00366
-14.22%
$ -- $ 182
May 26, 2023 $ 0.00427
+0.15%
$ -- $ 334
May 25, 2023 $ 0.00426
-1.27%
$ -- $ 113
May 24, 2023 $ 0.00432
+6.81%
$ -- $ 294
May 23, 2023 $ 0.00404
-21.11%
$ -- $ 2
May 22, 2023 $ 0.00513
+1.17%
$ -- $ 2
May 21, 2023 $ 0.00393
-2.66%
$ -- $ 10
May 20, 2023 $ 0.00404
+0.47%
$ -- $ 10
May 19, 2023 $ 0.00402
-29.02%
$ -- $ 10
May 18, 2023 $ 0.00567
-2.09%
$ -- $ 1,000
May 17, 2023 $ 0.00579
+2.54%
$ -- $ 1,022
May 16, 2023 $ 0.00565
-0.37%
$ -- $ 997
May 15, 2023 $ 0.00567
+0.69%
$ -- $ 1,000
May 14, 2023 $ 0.00563
+0.24%
$ -- $ 958
May 13, 2023 $ 0.00562
+2.81%
$ -- $ 956
May 12, 2023 $ 0.00547
+0.86%
$ -- $ 930
May 11, 2023 $ 0.00542
-2.84%
$ -- $ 923
May 10, 2023 $ 0.00559
+1.31%
$ -- $ 950
May 9, 2023 $ 0.00551
+0.52%
$ -- $ 937
May 8, 2023 $ 0.00549
-4.72%
$ -- $ 933
May 7, 2023 $ 0.00576
-0.25%
$ -- $ 980
May 6, 2023 $ 0.00578
-5.89%
$ -- $ 983
May 5, 2023 $ 0.00614
+1.95%
$ -- $ 341
May 4, 2023 $ 0.00603
-1.27%
$ -- $ 487
May 3, 2023 $ 0.00611
-0.99%
$ -- $ 237
May 2, 2023 $ 0.00617
-1.11%
$ -- $ 1,032
May 1, 2023 $ 0.00624
-19.77%
$ -- $ 1,044
Apr 30, 2023 $ 0.00779
-5.43%
$ -- $ 1,128
Apr 29, 2023 $ 0.00823
+1.56%
$ -- $ 2,607
Apr 28, 2023 $ 0.00811
+34.90%
$ -- $ 2,568
Apr 27, 2023 $ 0.00601
-25.08%
$ -- $ 2,574
Apr 26, 2023 $ 0.00802
-5.51%
$ -- $ 2
Apr 25, 2023 $ 0.00795
-1.40%
$ -- $ 36
Apr 24, 2023 $ 0.00807
-1.44%
$ -- $ 36
Apr 23, 2023 $ 0.00818
-1.88%
$ -- $ 37
Apr 22, 2023 $ 0.00833
+2.46%
$ -- $ 151
Apr 21, 2023 $ 0.00812
-4.93%
$ -- $ 147
Apr 20, 2023 $ 0.00854
-3.95%
$ -- $ 595