Jur Historical Data

JUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00509
+2.75%
$ -- $ 4,952
Apr 7, 2020 $ 0.00496
+5.86%
$ -- $ 6,073
Apr 6, 2020 $ 0.00473
+9.83%
$ -- $ 4,947
Apr 5, 2020 $ 0.00429
-0.79%
$ -- $ 4,308
Apr 4, 2020 $ 0.00414
-3.02%
$ -- $ 4,614
Apr 3, 2020 $ 0.00432
+2.21%
$ -- $ 4,095
Apr 2, 2020 $ 0.00421
+0.92%
$ -- $ 4,944
Apr 1, 2020 $ 0.00418
-5.63%
$ -- $ 4,977
Mar 31, 2020 $ 0.00441
+9.93%
$ -- $ 4,902
Mar 30, 2020 $ 0.00402
+9.45%
$ -- $ 4,051
Mar 29, 2020 $ 0.00369
-1.81%
$ -- $ 3,590
Mar 28, 2020 $ 0.00387
-1.37%
$ -- $ 4,044
Mar 27, 2020 $ 0.00396
-2.58%
$ -- $ 5,002
Mar 26, 2020 $ 0.00407
+2.04%
$ -- $ 4,939
Mar 25, 2020 $ 0.00399
-2.11%
$ -- $ 5,315
Mar 24, 2020 $ 0.00407
+8.47%
$ -- $ 4,204
Mar 23, 2020 $ 0.00374
+11.95%
$ -- $ 4,258
Mar 22, 2020 $ 0.00341
-12.96%
$ -- $ 3,239
Mar 21, 2020 $ 0.0039
+4.53%
$ -- $ 4,260
Mar 20, 2020 $ 0.00373
-1.64%
$ -- $ 3,914
Mar 19, 2020 $ 0.0038
+11.53%
$ -- $ 4,366
Mar 18, 2020 $ 0.00339
+6.82%
$ -- $ 3,982
Mar 17, 2020 $ 0.00319
+8.74%
$ -- $ 4,057
Mar 16, 2020 $ 0.00294
-12.39%
$ -- $ 4,238
Mar 15, 2020 $ 0.00336
+4.86%
$ -- $ 2,964
Mar 14, 2020 $ 0.00333
-8.74%
$ -- $ 3,515
Mar 13, 2020 $ 0.00363
+20.50%
$ -- $ 3,752
Mar 12, 2020 $ 0.00302
-47.53%
$ -- $ 3,168
Mar 11, 2020 $ 0.00575
-7.27%
$ -- $ 7,537
Mar 10, 2020 $ 0.00618
-2.28%
$ -- $ 7,138
Mar 9, 2020 $ 0.00629
-0.79%
$ -- $ 8,503
Mar 8, 2020 $ 0.00623
-16.94%
$ -- $ 7,636
Mar 7, 2020 $ 0.00749
-9.53%
$ -- $ 8,932
Mar 6, 2020 $ 0.00827
+6.49%
$ -- $ 7,373
Mar 5, 2020 $ 0.00777
-1.66%
$ -- $ 8,466
Mar 4, 2020 $ 0.00786
-5.19%
$ -- $ 10,269
Mar 3, 2020 $ 0.00829
-6.00%
$ -- $ 8,673
Mar 2, 2020 $ 0.00882
+8.63%
$ -- $ 8,537
Mar 1, 2020 $ 0.00812
-4.44%
$ -- $ 8,646
Feb 29, 2020 $ 0.0085
-1.92%
$ -- $ 9,040
Feb 28, 2020 $ 0.00867
-0.30%
$ -- $ 10,618
Feb 27, 2020 $ 0.00867
+4.61%
$ -- $ 12,439
Feb 26, 2020 $ 0.00828
-8.20%
$ -- $ 18,326
Feb 25, 2020 $ 0.00908
-8.56%
$ -- $ 12,237
Feb 24, 2020 $ 0.00989
-2.60%
$ -- $ 10,936
Feb 23, 2020 $ 0.0101
+1.44%
$ -- $ 12,259
Feb 22, 2020 $ 0.00992
-4.52%
$ -- $ 10,838
Feb 21, 2020 $ 0.0104
+2.00%
$ -- $ 12,692
Feb 20, 2020 $ 0.0102
-4.59%
$ -- $ 10,882
Feb 19, 2020 $ 0.0107
-9.89%
$ -- $ 20,253