Jur Historical Data

JUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0121
+10.45%
$ -- $ 15,928
Feb 17, 2020 $ 0.011
-3.32%
$ -- $ 14,031
Feb 16, 2020 $ 0.0113
-2.77%
$ -- $ 14,238
Feb 15, 2020 $ 0.0115
-13.31%
$ -- $ 14,595
Feb 14, 2020 $ 0.0133
+2.20%
$ -- $ 17,705
Feb 13, 2020 $ 0.013
+9.05%
$ -- $ 22,202
Feb 12, 2020 $ 0.0119
+3.52%
$ -- $ 14,813
Feb 11, 2020 $ 0.0116
+16.01%
$ -- $ 15,063
Feb 10, 2020 $ 0.00995
-4.86%
$ -- $ 11,483
Feb 9, 2020 $ 0.0104
+0.65%
$ -- $ 11,613
Feb 8, 2020 $ 0.0103
-2.74%
$ -- $ 11,599
Feb 7, 2020 $ 0.0106
+0.57%
$ -- $ 13,731
Feb 6, 2020 $ 0.0106
+1.53%
$ -- $ 12,966
Feb 5, 2020 $ 0.0104
+6.08%
$ -- $ 12,050
Feb 4, 2020 $ 0.00984
+3.08%
$ -- $ 13,943
Feb 3, 2020 $ 0.00958
-3.44%
$ -- $ 13,994
Feb 2, 2020 $ 0.00992
-12.17%
$ -- $ 11,193
Feb 1, 2020 $ 0.0113
+8.97%
$ -- $ 16,378
Jan 31, 2020 $ 0.0104
-2.51%
$ -- $ 15,234
Jan 30, 2020 $ 0.0107
-6.49%
$ -- $ 10,582
Jan 29, 2020 $ 0.0115
-2.22%
$ -- $ 11,218
Jan 28, 2020 $ 0.0118
-2.39%
$ -- $ 12,306
Jan 27, 2020 $ 0.012
+2.00%
$ -- $ 10,718
Jan 26, 2020 $ 0.0118
-0.67%
$ -- $ 11,834
Jan 25, 2020 $ 0.0118
-0.09%
$ -- $ 11,514
Jan 24, 2020 $ 0.0119
+1.93%
$ -- $ 10,657
Jan 23, 2020 $ 0.0117
-6.49%
$ -- $ 11,692
Jan 22, 2020 $ 0.0124
-2.99%
$ -- $ 10,106
Jan 21, 2020 $ 0.0128
+1.22%
$ -- $ 12,516
Jan 20, 2020 $ 0.0127
-1.62%
$ -- $ 11,409
Jan 19, 2020 $ 0.0129
-5.75%
$ -- $ 10,917
Jan 18, 2020 $ 0.0136
-1.41%
$ -- $ 13,351
Jan 17, 2020 $ 0.0138
+8.45%
$ -- $ 17,698
Jan 16, 2020 $ 0.0127
-3.60%
$ -- $ 14,580
Jan 15, 2020 $ 0.0129
+0.02%
$ -- $ 18,502
Jan 14, 2020 $ 0.0129
+6.76%
$ -- $ 14,100
Jan 13, 2020 $ 0.0121
-2.00%
$ -- $ 10,748
Jan 12, 2020 $ 0.0123
+0.56%
$ -- $ 12,225
Jan 11, 2020 $ 0.0123
-0.90%
$ -- $ 56,914
Jan 10, 2020 $ 0.0124
+7.19%
$ -- $ 43,837
Jan 9, 2020 $ 0.0116
-6.43%
$ -- $ 27,234
Jan 8, 2020 $ 0.0124
-3.82%
$ -- $ 15,847
Jan 7, 2020 $ 0.0128
-0.81%
$ -- $ 13,420
Jan 6, 2020 $ 0.0128
+2.21%
$ -- $ 13,499
Jan 5, 2020 $ 0.0125
+0.06%
$ -- $ 15,380
Jan 4, 2020 $ 0.0125
+9.95%
$ -- $ 16,072
Jan 3, 2020 $ 0.0119
+5.23%
$ -- $ 12,669
Jan 2, 2020 $ 0.0113
-2.96%
$ -- $ 15,089
Jan 1, 2020 $ 0.0116
+2.28%
$ -- $ 17,414
Dec 31, 2019 $ 0.0113
-2.55%
$ -- $ 11,531