Jur Historical Data

JUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00891
-8.68%
$ -- $ 620
Apr 18, 2023 $ 0.00974
+14.77%
$ -- $ 678
Apr 17, 2023 $ 0.00848
-14.35%
$ -- $ 223
Apr 16, 2023 $ 0.0099
+2.16%
$ -- $ 3
Apr 15, 2023 $ 0.00969
-0.24%
$ -- $ 3
Apr 14, 2023 $ 0.00972
-0.42%
$ -- $ 3
Apr 13, 2023 $ 0.00976
+3.52%
$ -- $ 34
Apr 12, 2023 $ 0.00942
+11.06%
$ -- $ 33
Apr 11, 2023 $ 0.00848
+1.43%
$ -- $ 34
Apr 10, 2023 $ 0.00835
-15.05%
$ -- $ 20
Apr 9, 2023 $ 0.00983
+0.57%
$ -- $ 1,286
Apr 8, 2023 $ 0.00975
+18.51%
$ -- $ 362
Apr 7, 2023 $ 0.00822
-16.58%
$ -- $ 436
Apr 6, 2023 $ 0.00984
-1.66%
$ -- $ 120
Apr 5, 2023 $ 0.01
+0.83%
$ -- $ 49
Apr 4, 2023 $ 0.00991
+4.42%
$ -- $ 48
Apr 3, 2023 $ 0.00949
-0.77%
$ -- $ 46
Apr 2, 2023 $ 0.00956
-4.64%
$ -- $ 46
Apr 1, 2023 $ 0.01
+0.25%
$ -- $ 1,012
Mar 31, 2023 $ 0.00999
+2.74%
$ -- $ 1,009
Mar 30, 2023 $ 0.00972
-5.91%
$ -- $ 982
Mar 29, 2023 $ 0.0103
+3.03%
$ -- $ 23
Mar 28, 2023 $ 0.0101
+2.06%
$ -- $ 301
Mar 27, 2023 $ 0.00985
-4.51%
$ -- $ 296
Mar 26, 2023 $ 0.0103
-0.92%
$ -- $ 29
Mar 25, 2023 $ 0.0104
+8.20%
$ -- $ 702
Mar 24, 2023 $ 0.00965
-11.45%
$ -- $ 99
Mar 23, 2023 $ 0.0109
+4.85%
$ -- $ 477
Mar 22, 2023 $ 0.0104
-5.26%
$ -- $ 455
Mar 21, 2023 $ 0.011
+3.18%
$ -- $ 481
Mar 20, 2023 $ 0.0106
-6.17%
$ -- $ 466
Mar 19, 2023 $ 0.0113
+5.93%
$ -- $ 496
Mar 18, 2023 $ 0.0107
-4.75%
$ -- $ 467
Mar 17, 2023 $ 0.0112
+8.49%
$ -- $ 490
Mar 16, 2023 $ 0.0103
+2.12%
$ -- $ 452
Mar 15, 2023 $ 0.0101
-8.69%
$ -- $ 442
Mar 14, 2023 $ 0.011
+11.69%
$ -- $ 483
Mar 13, 2023 $ 0.00986
+7.12%
$ -- $ 168
Mar 12, 2023 $ 0.00919
+18.46%
$ -- $ 159
Mar 11, 2023 $ 0.00776
+1.96%
$ -- $ 78
Mar 10, 2023 $ 0.00761
-23.56%
$ -- $ 102
Mar 9, 2023 $ 0.00996
+9.45%
$ -- $ 898
Mar 8, 2023 $ 0.0091
-7.93%
$ -- $ 791
Mar 7, 2023 $ 0.00987
-4.39%
$ -- $ 51
Mar 6, 2023 $ 0.0103
-15.03%
$ -- $ 53
Mar 5, 2023 $ 0.0122
-6.69%
$ -- $ 488
Mar 4, 2023 $ 0.013
+28.13%
$ -- $ 6,270
Mar 3, 2023 $ 0.0102
-8.65%
$ -- $ 6,479
Mar 2, 2023 $ 0.0111
-0.30%
$ -- $ 2,363
Mar 1, 2023 $ 0.0112
+4.01%
$ -- $ 31