Jur Historical Data

JUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0217
-10.16%
$ -- $ 12,229
Aug 16 $ 0.0242
-8.19%
$ -- $ 12,450
Aug 9 $ 0.0262
+38.49%
$ -- $ 18,356
Aug 2 $ 0.0194
+11.62%
$ -- $ 17,724
Jul 26 $ 0.0174
+5.60%
$ -- $ 18,543
Jul 19 $ 0.0165
-3.01%
$ -- $ 10,634
Jul 12 $ 0.017
-16.09%
$ -- $ 14,888
Jul 5 $ 0.0202
-2.37%
$ -- $ 9,951
Jun 28 $ 0.0207
+8.38%
$ -- $ 14,944
Jun 21 $ 0.0191
-21.51%
$ -- $ 13,366
Jun 14 $ 0.0243
-18.27%
$ -- $ 21,223
Jun 7 $ 0.0298
+3.38%
$ -- $ 32,690
May 31 $ 0.0288
+4.33%
$ -- $ 150,081
May 24 $ 0.0237
+44.14%
$ -- $ 69,692
May 17 $ 0.0164
-65.36%
$ -- $ 84,813
May 10 $ 0.0474
-12.86%
$ -- $ 83,831
May 3 $ 0.0544
+1.81%
$ -- $ 101,654
Apr 26 $ 0.0534
+174.12%
$ -- $ 694,828
Apr 19 $ 0.0195
-47.10%
$ -- $ 87,214
Apr 12 $ 0.0368
+43.02%
$ -- $ 140,803
Apr 5 $ 0.0258
+16.47%
$ -- $ 61,497
Mar 29 $ 0.0221
-11.19%
$ -- $ 114,994
Mar 22 $ 0.0249
+45.24%
$ -- $ 131,350
Mar 15 $ 0.0171
+27.95%
$ -- $ 114,436
Mar 8 $ 0.0134
-11.41%
$ -- $ 62,047
Mar 1 $ 0.0152
+49.61%
$ -- $ 45,139
Feb 22 $ 0.0101
-29.28%
$ -- $ 36,162
Feb 15 $ 0.0143
-23.26%
$ -- $ 61,228
Feb 8 $ 0.0187
+58.19%
$ -- $ 31,265
Feb 1 $ 0.0118
-9.06%
$ -- $ 43,454
Jan 25 $ 0.0124
-20.13%
$ -- $ 10,747
Jan 18 $ 0.0139
+8.65%
$ -- $ 35,828
Jan 11 $ 0.0128
-11.46%
$ -- $ 23,523
Jan 4 $ 0.0144
+14.35%
$ -- $ 39,582
Dec 28 $ 0.0126
-21.03%
$ -- $ 26,180
Dec 21 $ 0.0158
+77.67%
$ -- $ 38,854
Dec 14 $ 0.0088
+11.06%
$ -- $ 21,227
Dec 7 $ 0.00759
-3.74%
$ -- $ 4,837
Nov 30 $ 0.00791
+6.38%
$ -- $ 13,563
Nov 23 $ 0.00743
-1.77%
$ -- $ 5,614
Nov 16 $ 0.00757
+8.46%
$ -- $ 10,153
Nov 9 $ 0.00698
-2.77%
$ -- $ 18,055
Nov 2 $ 0.00718
-8.62%
$ -- $ 13,491
Oct 26 $ 0.00787
-13.30%
$ -- $ 3,965
Oct 19 $ 0.00908
-0.97%
$ -- $ 2,457
Oct 12 $ 0.00917
-4.51%
$ -- $ 3,207
Oct 5 $ 0.00961
+26.05%
$ -- $ 26,241
Sep 28 $ 0.00762
-26.97%
$ -- $ 15,844
Sep 21 $ 0.0104
-10.40%
$ -- $ 14,025
Sep 14 $ 0.0116
-0.38%
$ -- $ 13,121