Jur Historical Data

JUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0107
-3.93%
$ -- $ 30
Feb 27, 2023 $ 0.0111
+0.33%
$ -- $ 31
Feb 26, 2023 $ 0.0111
+3.92%
$ -- $ 11
Feb 25, 2023 $ 0.0107
-3.01%
$ -- $ 589
Feb 24, 2023 $ 0.011
-0.19%
$ -- $ 607
Feb 23, 2023 $ 0.011
-9.98%
$ -- $ 1,037
Feb 22, 2023 $ 0.0122
-7.82%
$ -- $ 608
Feb 21, 2023 $ 0.0132
+3.91%
$ -- $ 2,273
Feb 20, 2023 $ 0.0127
+16.81%
$ -- $ 1,571
Feb 19, 2023 $ 0.0109
+5.67%
$ -- $ 60
Feb 18, 2023 $ 0.0103
-1.39%
$ -- $ 105
Feb 17, 2023 $ 0.0105
+5.95%
$ -- $ 107
Feb 16, 2023 $ 0.0099
+2.64%
$ -- $ 2
Feb 15, 2023 $ 0.00964
-11.75%
$ -- $ 189
Feb 14, 2023 $ 0.0109
+13.26%
$ -- $ 761
Feb 13, 2023 $ 0.00965
-2.58%
$ -- $ 619
Feb 12, 2023 $ 0.00989
+13.43%
$ -- $ 2
Feb 11, 2023 $ 0.00873
+1.31%
$ -- $ 204
Feb 10, 2023 $ 0.00862
-2.84%
$ -- $ 201
Feb 9, 2023 $ 0.00884
-25.56%
$ -- $ 392
Feb 8, 2023 $ 0.0119
-0.58%
$ -- $ 1,946
Feb 7, 2023 $ 0.012
+8.30%
$ -- $ 937
Feb 6, 2023 $ 0.011
-0.84%
$ -- $ 1,352
Feb 5, 2023 $ 0.00867
-23.97%
$ -- $ 755
Feb 4, 2023 $ 0.0114
+0.67%
$ -- $ 629
Feb 3, 2023 $ 0.0113
+17.49%
$ -- $ 624
Feb 2, 2023 $ 0.00964
-10.45%
$ -- $ 606
Feb 1, 2023 $ 0.0108
+7.17%
$ -- $ 955
Jan 31, 2023 $ 0.0101
-2.17%
$ -- $ 892
Jan 30, 2023 $ 0.0103
+11.60%
$ -- $ 542
Jan 29, 2023 $ 0.0112
+1.37%
$ -- $ 303
Jan 28, 2023 $ 0.011
-3.24%
$ -- $ 128
Jan 27, 2023 $ 0.0113
+4.32%
$ -- $ 218
Jan 26, 2023 $ 0.0109
+3.62%
$ -- $ 209
Jan 25, 2023 $ 0.0105
+5.11%
$ -- $ 202
Jan 24, 2023 $ 0.00998
-4.50%
$ -- $ 192
Jan 23, 2023 $ 0.0105
+3.39%
$ -- $ 224
Jan 22, 2023 $ 0.0101
+0.54%
$ -- $ 217
Jan 21, 2023 $ 0.0101
-3.35%
$ -- $ 11
Jan 20, 2023 $ 0.0104
+9.93%
$ -- $ 167
Jan 19, 2023 $ 0.00946
+2.81%
$ -- $ 151
Jan 18, 2023 $ 0.00921
+0.87%
$ -- $ 147
Jan 17, 2023 $ 0.00914
+0.10%
$ -- $ 527
Jan 16, 2023 $ 0.00912
+1.03%
$ -- $ 526
Jan 15, 2023 $ 0.00902
+20.70%
$ -- $ 520
Jan 14, 2023 $ 0.00746
-13.38%
$ -- $ 780
Jan 13, 2023 $ 0.00862
+6.51%
$ -- $ 33
Jan 12, 2023 $ 0.00809
+10.80%
$ -- $ 524
Jan 11, 2023 $ 0.00789
+0.24%
$ -- $ 102
Jan 10, 2023 $ 0.00786
+3.84%
$ -- $ 89