Jur Historical Data

JUR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0117
-15.25%
$ -- $ 44,722
Aug 31 $ 0.0138
-27.63%
$ -- $ 79,199
Aug 24 $ 0.019
+18.24%
$ -- $ 53,274
Aug 17 $ 0.0161
+1.48%
$ -- $ 35,884
Aug 10 $ 0.0159
+3.48%
$ -- $ 51,573
Aug 3 $ 0.0153
+41.11%
$ -- $ 19,013
Jul 27 $ 0.0108
-27.36%
$ -- $ 37,562
Jul 20 $ 0.0149
-32.89%
$ -- $ 46,601
Jul 13 $ 0.0223
+216.15%
$ -- $ 114,558
Jul 6 $ 0.00704
+8.74%
$ -- $ 60,720
Jun 29 $ 0.00648
+3.37%
$ -- $ 3,624
Jun 22 $ 0.00626
+3.68%
$ -- $ 3,700
Jun 15 $ 0.00602
+42.12%
$ -- $ 43,652
Jun 8 $ 0.00424
-44.17%
$ -- $ 54,636
Jun 1 $ 0.00762
+6.31%
$ -- $ 28,875
May 25 $ 0.00719
+30.30%
$ -- $ 34,568
May 18 $ 0.00553
-21.77%
$ -- $ 22,635
May 11 $ 0.00707
+46.61%
$ -- $ 64,484
May 4 $ 0.00481
-21.00%
$ -- $ 58,941
Apr 27 $ 0.00612
-0.56%
$ -- $ 83,663
Apr 20 $ 0.00615
-0.10%
$ -- $ 69,286
Apr 13 $ 0.00616
+6.16%
$ -- $ 66,725
Apr 6 $ 0.00588
+36.36%
$ -- $ 44,597
Mar 30 $ 0.00429
+16.98%
$ -- $ 31,891
Mar 23 $ 0.00369
+10.44%
$ -- $ 31,352
Mar 16 $ 0.00341
+1.50%
$ -- $ 28,055
Mar 9 $ 0.00336
-46.98%
$ -- $ 36,577
Mar 2 $ 0.00623
-23.28%
$ -- $ 59,887
Feb 24 $ 0.00812
-20.10%
$ -- $ 82,242
Feb 17 $ 0.0101
-11.16%
$ -- $ 96,883
Feb 10 $ 0.0113
+8.46%
$ -- $ 110,099
Feb 3 $ 0.0104
+4.96%
$ -- $ 89,895
Jan 27 $ 0.00992
-15.98%
$ -- $ 87,630
Jan 20 $ 0.0118
-8.69%
$ -- $ 79,728
Jan 13 $ 0.0129
+4.53%
$ -- $ 99,895
Jan 6 $ 0.0123
-1.86%
$ -- $ 182,976
Dec 30 $ 0.0125
+4.90%
$ -- $ 105,445
Dec 23 $ 0.0119
-4.64%
$ -- $ 107,313
Dec 16 $ 0.0125
-7.42%
$ -- $ 107,138
Dec 9 $ 0.0135
-19.74%
$ -- $ 136,077
Dec 2 $ 0.0168
-16.11%
$ -- $ 232,754
Nov 25 $ 0.0201
+52.80%
$ -- $ 1.18 million
Nov 18 $ 0.0131
-43.27%
$ -- $ 1.5 million
Nov 11 $ 0.0231
+151.42%
$ -- $ 1.56 million
Nov 4 $ 0.00922
-15.89%
$ -- $ 290,421
Oct 28 $ 0.011
-30.99%
$ -- $ 327,593
Oct 21 $ 0.0159
+19.77%
$ -- $ 767,864
Oct 14 $ 0.0133
-5.02%
$ -- $ 739,352
Download