Jur Historical Data

JUR
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00629
-5.57%
$ -- $ 6,439
Jul 17 $ 0.00667
+22.91%
$ -- $ 8,227
Jul 10 $ 0.00543
-12.71%
$ -- $ 23,322
Jul 3 $ 0.00403
-39.10%
$ -- $ 1,960
Jun 26 $ 0.00661
+5.61%
$ -- $ 1,738
Jun 19 $ 0.00617
+62.91%
$ -- $ 2,210
Jun 12 $ 0.00264
-37.01%
$ -- $ 320
Jun 5 $ 0.00419
-24.48%
$ -- $ 72
May 29 $ 0.00554
-3.73%
$ -- $ 28
May 22 $ 0.00366
-27.81%
$ -- $ 927
May 15 $ 0.00404
-28.28%
$ -- $ 4,040
May 8 $ 0.00562
-2.38%
$ -- $ 5,628
May 1 $ 0.00576
-25.96%
$ -- $ 5,104
Apr 24 $ 0.00823
+0.58%
$ -- $ 7,823
Apr 17 $ 0.00833
-15.93%
$ -- $ 2,415
Apr 10 $ 0.00969
-1.43%
$ -- $ 127
Apr 3 $ 0.00983
+2.79%
$ -- $ 2,347
Mar 27 $ 0.00956
-7.38%
$ -- $ 3,670
Mar 20 $ 0.0104
-8.10%
$ -- $ 2,679
Mar 13 $ 0.0107
+15.95%
$ -- $ 2,501
Mar 6 $ 0.00776
-36.14%
$ -- $ 1,973
Feb 27 $ 0.0122
+9.51%
$ -- $ 15,693
Feb 20 $ 0.0111
+1.86%
$ -- $ 6,696
Feb 13 $ 0.0109
+9.62%
$ -- $ 1,843
Feb 6 $ 0.00989
-11.16%
$ -- $ 5,035
Jan 30 $ 0.00867
-5.79%
$ -- $ 5,004
Jan 23 $ 0.011
+8.64%
$ -- $ 1,173
Jan 16 $ 0.0101
+12.18%
$ -- $ 1,745
Jan 9 $ 0.00902
+22.25%
$ -- $ 2,134
Jan 2 $ 0.00737
+6.22%
$ -- $ 1,207
Dec 26 $ 0.00694
+7.66%
$ -- $ 2,519
Dec 19 $ 0.00644
-0.39%
$ -- $ 916
Dec 12 $ 0.00648
-11.97%
$ -- $ 6,526
Dec 5 $ 0.00742
-0.59%
$ -- $ 6,791
Nov 28 $ 0.00746
+13.94%
$ -- $ 5,710
Nov 21 $ 0.0066
+3.37%
$ -- $ 11
Nov 14 $ 0.00559
-16.84%
$ -- $ 1,221
Nov 7 $ 0.00671
-16.78%
$ -- $ 2,084
Oct 31 $ 0.00807
-9.12%
$ -- $ 1,993
Oct 24 $ 0.00888
+26.39%
$ -- $ 2,126
Oct 17 $ 0.00703
+10.99%
$ -- $ 1,085
Oct 10 $ 0.00633
-25.22%
$ -- $ 1,548
Oct 3 $ 0.00846
-2.71%
$ -- $ 2,875
Sep 26 $ 0.00871
+1.14%
$ -- $ 428
Sep 19 $ 0.00878
+2.24%
$ -- $ 550
Sep 12 $ 0.00859
-12.62%
$ -- $ 204
Sep 5 $ 0.00984
+9.33%
$ -- $ 1,033
Aug 29 $ 0.00899
+8.87%
$ -- $ 2,889
Aug 22 $ 0.00827
-11.12%
$ -- $ 3,841
Aug 15 $ 0.00931
-17.63%
$ -- $ 42
Download