All Street Bets Historical Data

BETS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000278
-13.25%
$ 277,576 $ 128,544
Feb 5, 2025 $ 0.0000322
+0.90%
$ 321,871 $ 131,735
Feb 4, 2025 $ 0.000032
-0.37%
$ 320,013 $ 129,985
Feb 3, 2025 $ 0.0000322
-16.03%
$ 322,161 $ 139,718
Feb 2, 2025 $ 0.0000385
-6.74%
$ 384,596 $ 141,252
Feb 1, 2025 $ 0.0000409
-0.46%
$ 409,476 $ 149,568
Jan 31, 2025 $ 0.0000409
-2.97%
$ 409,461 $ 138,484
Jan 30, 2025 $ 0.0000422
+0.17%
$ 422,000 $ 137,340
Jan 29, 2025 $ 0.0000422
+0.92%
$ 422,242 $ 64,981
Jan 28, 2025 $ 0.0000416
-5.33%
$ 415,795 $ 1,032
Jan 27, 2025 $ 0.0000439
-1.69%
$ 439,239 $ 43,846
Jan 26, 2025 $ 0.0000448
-1.90%
$ 447,738 $ 152,985
Jan 25, 2025 $ 0.0000457
+0.07%
$ 457,397 $ 146,230
Jan 24, 2025 $ 0.0000459
+0.64%
$ 459,026 $ 132,951
Jan 23, 2025 $ 0.0000457
+0.02%
$ 457,112 $ 130,703
Jan 22, 2025 $ 0.0000456
-0.76%
$ 456,035 $ 137,940
Jan 21, 2025 $ 0.000046
+0.31%
$ 460,475 $ 149,344
Jan 20, 2025 $ 0.0000458
+0.35%
$ 458,076 $ 133,228
Jan 19, 2025 $ 0.0000457
-3.25%
$ 457,461 $ 127,640
Jan 18, 2025 $ 0.0000472
-0.44%
$ 471,853 $ 141,653
Jan 17, 2025 $ 0.0000471
+0.34%
$ 470,976 $ 135,763
Jan 16, 2025 $ 0.0000469
-12.70%
$ 469,398 $ 133,094
Jan 15, 2025 $ 0.0000539
+0.24%
$ 538,660 $ 136,816
Jan 14, 2025 $ 0.0000536
-0.69%
$ 536,392 $ 136,556
Jan 13, 2025 $ 0.0000538
-0.68%
$ 538,132 $ 134,783
Jan 12, 2025 $ 0.0000537
-1.07%
$ 537,056 $ 145,557
Jan 11, 2025 $ 0.000054
+7.81%
$ 540,039 $ 151,874
Jan 10, 2025 $ 0.0000501
+0.47%
$ 500,938 $ 147,773
Jan 9, 2025 $ 0.0000499
-4.47%
$ 498,559 $ 127,796
Jan 8, 2025 $ 0.0000522
-4.43%
$ 521,875 $ 132,800
Jan 7, 2025 $ 0.0000547
-1.49%
$ 546,558 $ 142,748
Jan 6, 2025 $ 0.0000556
+15.02%
$ 555,763 $ 157,261
Jan 5, 2025 $ 0.0000484
+0.68%
$ 484,139 $ 145,036
Jan 4, 2025 $ 0.0000483
-0.20%
$ 482,821 $ 137,850
Jan 3, 2025 $ 0.0000482
-0.95%
$ 481,880 $ 144,796
Jan 2, 2025 $ 0.0000489
+8.42%
$ 489,160 $ 157,166
Jan 1, 2025 $ 0.000045
-8.18%
$ 450,229 $ 145,085
Dec 31, 2024 $ 0.0000489
-6.91%
$ 489,367 $ 136,535
Dec 30, 2024 $ 0.0000522
-2.52%
$ 521,852 $ 145,470
Dec 29, 2024 $ 0.0000539
+9.21%
$ 539,089 $ 154,015
Dec 28, 2024 $ 0.0000495
+16.50%
$ 495,493 $ 164,008
Dec 27, 2024 $ 0.0000428
+0.60%
$ 428,117 $ 145,027
Dec 26, 2024 $ 0.0000428
+0.08%
$ 427,507 $ 142,388
Dec 25, 2024 $ 0.0000429
-7.32%
$ 429,118 $ 132,771
Dec 24, 2024 $ 0.0000466
+0.93%
$ 465,757 $ 146,454
Dec 23, 2024 $ 0.0000462
+0.26%
$ 462,432 $ 143,999
Dec 22, 2024 $ 0.0000459
-0.25%
$ 459,268 $ 148,808
Dec 21, 2024 $ 0.000046
+0.32%
$ 460,429 $ 140,765
Dec 20, 2024 $ 0.0000459
-4.70%
$ 458,975 $ 138,140
Dec 19, 2024 $ 0.0000481
-18.15%
$ 480,752 $ 129,977