All Street Bets Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000585
-9.49%
$ 585,455 $ 134,728
Dec 17, 2024 $ 0.0000647
-9.51%
$ 646,842 $ 136,371
Dec 16, 2024 $ 0.0000715
+1.46%
$ 714,864 $ 146,369
Dec 15, 2024 $ 0.0000707
+2.53%
$ 707,470 $ 94,646
Dec 14, 2024 $ 0.000069
-6.01%
$ 689,561 $ 6,007
Dec 13, 2024 $ 0.0000734
+4.70%
$ 733,670 $ 66,712
Dec 12, 2024 $ 0.0000703
-0.41%
$ 702,688 $ 134,828
Dec 11, 2024 $ 0.0000706
+11.81%
$ 705,572 $ 158,642
Dec 10, 2024 $ 0.0000632
-2.32%
$ 632,027 $ 133,029
Dec 9, 2024 $ 0.0000648
-6.35%
$ 647,977 $ 134,751
Dec 8, 2024 $ 0.0000697
-7.68%
$ 697,316 $ 145,373
Dec 7, 2024 $ 0.0000759
+1.45%
$ 759,107 $ 138,645
Dec 6, 2024 $ 0.000075
-4.15%
$ 750,032 $ 145,174
Dec 5, 2024 $ 0.0000782
-5.04%
$ 781,545 $ 142,710
Dec 4, 2024 $ 0.0000804
+2.55%
$ 804,000 $ 138,151
Dec 3, 2024 $ 0.0000784
-4.27%
$ 783,841 $ 130,448
Dec 2, 2024 $ 0.0000823
-0.98%
$ 823,284 $ 146,317
Dec 1, 2024 $ 0.0000824
-0.58%
$ 823,904 $ 146,693
Nov 30, 2024 $ 0.0000827
-7.74%
$ 826,972 $ 149,650
Nov 29, 2024 $ 0.0000902
-0.15%
$ 901,983 $ 140,779
Nov 28, 2024 $ 0.0000913
+0.14%
$ 912,861 $ 139,296
Nov 27, 2024 $ 0.0000897
-13.30%
$ 897,215 $ 124,940
Nov 26, 2024 $ 0.000103
-2.75%
$ 1.03 million $ 136,182
Nov 25, 2024 $ 0.000106
-2.66%
$ 1.06 million $ 145,590
Nov 24, 2024 $ 0.000109
-0.96%
$ 1.08 million $ 157,356
Nov 23, 2024 $ 0.000109
+4.06%
$ 1.09 million $ 162,541
Nov 22, 2024 $ 0.000105
-2.48%
$ 1.05 million $ 153,444
Nov 21, 2024 $ 0.000105
-16.89%
$ 1.05 million $ 165,215
Nov 20, 2024 $ 0.000127
-13.32%
$ 1.27 million $ 146,801
Nov 19, 2024 $ 0.000146
-6.81%
$ 1.48 million $ 144,426
Nov 18, 2024 $ 0.000158
+7.94%
$ 1.58 million $ 195,175
Nov 17, 2024 $ 0.000146
-34.02%
$ 1.46 million $ 161,025
Nov 16, 2024 $ 0.000221
-11.72%
$ 2.21 million $ 168,768
Nov 15, 2024 $ 0.000249
+182.60%
$ 2.49 million $ 440,870
Nov 14, 2024 $ 0.0000881
+29.18%
$ 880,691 $ 196,836
Nov 13, 2024 $ 0.0000682
+8.13%
$ 681,795 $ 165,265
Nov 12, 2024 $ 0.0000631
-21.30%
$ 630,747 $ 149,425
Nov 11, 2024 $ 0.0000801
-4.15%
$ 801,367 $ 148,393
Nov 10, 2024 $ 0.0000834
+1.21%
$ 834,202 $ 143,087
Nov 9, 2024 $ 0.0000833
-3.20%
$ 832,847 $ 120,797
Nov 8, 2024 $ 0.000086
-0.42%
$ 860,357 $ 143,055
Nov 7, 2024 $ 0.0000866
-6.70%
$ 866,000 $ 157,939
Nov 6, 2024 $ 0.0000937
-6.34%
$ 936,865 $ 158,442
Nov 5, 2024 $ 0.0000988
-7.85%
$ 987,797 $ 158,894
Nov 4, 2024 $ 0.000108
+0.99%
$ 1.08 million $ 136,183
Nov 3, 2024 $ 0.000107
-1.14%
$ 1.07 million $ 129,514
Nov 2, 2024 $ 0.000109
-7.67%
$ 1.09 million $ 146,500
Nov 1, 2024 $ 0.000118
-0.96%
$ 1.18 million $ 139,181
Oct 31, 2024 $ 0.000119
-9.45%
$ 1.19 million $ 137,384
Oct 30, 2024 $ 0.00013
+0.02%
$ 1.3 million $ 141,006