Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0000489
+8.42%
$489,160 $157,166
Jan 1, 2025 $0.000045
-8.18%
$450,229 $145,085
Dec 31, 2024 $0.0000489
-6.91%
$489,367 $136,535
Dec 30, 2024 $0.0000522
-2.52%
$521,852 $145,470
Dec 29, 2024 $0.0000539
+9.21%
$539,089 $154,015
Dec 28, 2024 $0.0000495
+16.50%
$495,493 $164,008
Dec 27, 2024 $0.0000428
+0.60%
$428,117 $145,027
Dec 26, 2024 $0.0000428
+0.08%
$427,507 $142,388
Dec 25, 2024 $0.0000429
-7.32%
$429,118 $132,771
Dec 24, 2024 $0.0000466
+0.93%
$465,757 $146,454
Dec 23, 2024 $0.0000462
+0.26%
$462,432 $143,999
Dec 22, 2024 $0.0000459
-0.25%
$459,268 $148,808
Dec 21, 2024 $0.000046
+0.32%
$460,429 $140,765
Dec 20, 2024 $0.0000459
-4.70%
$458,975 $138,140
Dec 19, 2024 $0.0000481
-18.15%
$480,752 $129,977
Dec 18, 2024 $0.0000585
-9.49%
$585,455 $134,728
Dec 17, 2024 $0.0000647
-9.51%
$646,842 $136,371
Dec 16, 2024 $0.0000715
+1.46%
$714,864 $146,369
Dec 15, 2024 $0.0000707
+2.53%
$707,470 $94,646
Dec 14, 2024 $0.000069
-6.01%
$689,561 $6,007
Dec 13, 2024 $0.0000734
+4.70%
$733,670 $66,712
Dec 12, 2024 $0.0000703
-0.41%
$702,688 $134,828
Dec 11, 2024 $0.0000706
+11.81%
$705,572 $158,642
Dec 10, 2024 $0.0000632
-2.32%
$632,027 $133,029
Dec 9, 2024 $0.0000648
-6.35%
$647,977 $134,751
Dec 8, 2024 $0.0000697
-7.68%
$697,316 $145,373
Dec 7, 2024 $0.0000759
+1.45%
$759,107 $138,645
Dec 6, 2024 $0.000075
-4.15%
$750,032 $145,174
Dec 5, 2024 $0.0000782
-5.04%
$781,545 $142,710
Dec 4, 2024 $0.0000804
+2.55%
$804,000 $138,151
Dec 3, 2024 $0.0000784
-4.27%
$783,841 $130,448
Dec 2, 2024 $0.0000823
-0.98%
$823,284 $146,317
Dec 1, 2024 $0.0000824
-0.58%
$823,904 $146,693
Nov 30, 2024 $0.0000827
-7.74%
$826,972 $149,650
Nov 29, 2024 $0.0000902
-0.15%
$901,983 $140,779
Nov 28, 2024 $0.0000913
+0.14%
$912,861 $139,296
Nov 27, 2024 $0.0000897
-13.30%
$897,215 $124,940
Nov 26, 2024 $0.000103
-2.75%
$1.03 million $136,182
Nov 25, 2024 $0.000106
-2.66%
$1.06 million $145,590
Nov 24, 2024 $0.000109
-0.96%
$1.08 million $157,356
Nov 23, 2024 $0.000109
+4.06%
$1.09 million $162,541
Nov 22, 2024 $0.000105
-2.48%
$1.05 million $153,444
Nov 21, 2024 $0.000105
-16.89%
$1.05 million $165,215
Nov 20, 2024 $0.000127
-13.32%
$1.27 million $146,801
Nov 19, 2024 $0.000146
-6.81%
$1.48 million $144,426
Nov 18, 2024 $0.000158
+7.94%
$1.58 million $195,175
Nov 17, 2024 $0.000146
-34.02%
$1.46 million $161,025
Nov 16, 2024 $0.000221
-11.72%
$2.21 million $168,768
Nov 15, 2024 $0.000249
+182.60%
$2.49 million $440,870
Nov 14, 2024 $0.0000881
+29.18%
$880,691 $196,836