Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.000155
-0.51%
$1.55 million $134,266
Sep 23, 2024 $0.000155
+0.26%
$1.55 million $143,434
Sep 22, 2024 $0.000156
+12.44%
$1.55 million $131,569
Sep 21, 2024 $0.000138
+18.62%
$1.38 million $137,465
Sep 20, 2024 $0.000116
+6.74%
$1.16 million $152,695
Sep 19, 2024 $0.000106
-1.03%
$1.06 million $136,898
Sep 18, 2024 $0.000108
+0.47%
$1.08 million $119,473
Sep 17, 2024 $0.000107
+0.47%
$1.07 million $78,206
Sep 16, 2024 $0.000107
-0.19%
$1.07 million $131,942
Sep 15, 2024 $0.000106
-1.03%
$1.06 million $127,364
Sep 14, 2024 $0.000108
-0.46%
$1.08 million $143,002
Sep 13, 2024 $0.000107
+1.32%
$1.07 million $126,684
Sep 12, 2024 $0.000108
+1.03%
$1.08 million $139,648
Sep 11, 2024 $0.000106
-0.37%
$1.06 million $125,469
Sep 10, 2024 $0.000106
-1.21%
$1.06 million $132,748
Sep 9, 2024 $0.000107
+1.23%
$1.07 million $139,186
Sep 8, 2024 $0.000106
+0.19%
$1.06 million $135,825
Sep 7, 2024 $0.000108
+1.22%
$1.08 million $132,375
Sep 6, 2024 $0.000108
-9.31%
$1.08 million $123,088
Sep 5, 2024 $0.000119
-1.65%
$1.19 million $129,243
Sep 4, 2024 $0.000121
+0.08%
$1.21 million $140,388
Sep 3, 2024 $0.00012
-0.75%
$1.2 million $124,883
Sep 2, 2024 $0.000121
+0.83%
$1.21 million $132,417
Sep 1, 2024 $0.000121
-0.98%
$1.21 million $136,492
Aug 31, 2024 $0.000123
+28.83%
$1.23 million $140,833
Aug 30, 2024 $0.0000964
+1.05%
$964,000 $136,244
Aug 29, 2024 $0.0000974
-0.31%
$974,000 $136,420
Aug 28, 2024 $0.0000974
+1.56%
$974,000 $140,685
Aug 27, 2024 $0.0000957
-2.84%
$957,000 $131,661
Aug 26, 2024 $0.0000986
-3.24%
$986,000 $138,958
Aug 25, 2024 $0.000102
+1.49%
$1.02 million $132,884
Aug 24, 2024 $0.000102
+0.39%
$1.02 million $136,076
Aug 23, 2024 $0.000101
-1.56%
$1.01 million $138,441
Aug 22, 2024 $0.000103
-5.15%
$1.03 million $75,378
Aug 21, 2024 $0.000108
-4.34%
$1.08 million $135,590
Aug 20, 2024 $0.000113
-1.14%
$1.13 million $128,945
Aug 19, 2024 $0.000115
-1.12%
$1.15 million $133,787
Aug 18, 2024 $0.000115
-0.52%
$1.15 million $134,440
Aug 17, 2024 $0.000114
-1.55%
$1.14 million $136,854
Aug 16, 2024 $0.000116
+1.66%
$1.16 million $141,456
Aug 15, 2024 $0.000116
-5.14%
$1.16 million $142,122
Aug 14, 2024 $0.00012
-1.07%
$1.2 million $143,947
Aug 13, 2024 $0.000122
-0.90%
$1.22 million $126,598
Aug 12, 2024 $0.000123
+0.08%
$1.23 million $142,957
Aug 11, 2024 $0.000123
+1.57%
$1.23 million $132,873
Aug 10, 2024 $0.000121
+0.41%
$1.21 million $137,353
Aug 9, 2024 $0.000122
+0.41%
$1.22 million $124,761
Aug 8, 2024 $0.000123
+6.13%
$1.23 million $141,526
Aug 7, 2024 $0.000117
-12.36%
$1.17 million $122,642
Aug 6, 2024 $0.000132
+0.23%
$1.32 million $133,218