Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.000132
-20.70%
$1.32 million $138,756
Aug 4, 2024 $0.000168
-8.31%
$1.68 million $124,331
Aug 3, 2024 $0.000183
-1.93%
$1.83 million $125,169
Aug 2, 2024 $0.000188
-2.09%
$1.88 million $128,048
Aug 1, 2024 $0.000193
-6.46%
$1.93 million $126,664
Jul 31, 2024 $0.000206
-0.15%
$2.06 million $125,984
Jul 30, 2024 $0.000206
+0.05%
$2.06 million $126,770
Jul 29, 2024 $0.000206
+7.68%
$2.06 million $133,925
Jul 28, 2024 $0.000193
+26.10%
$1.93 million $141,786
Jul 27, 2024 $0.000152
-0.26%
$1.52 million $131,850
Jul 26, 2024 $0.000152
-3.05%
$1.52 million $134,000
Jul 25, 2024 $0.000157
-1.75%
$1.57 million $132,585
Jul 24, 2024 $0.00016
-6.38%
$1.6 million $128,353
Jul 23, 2024 $0.000171
+0.82%
$1.72 million $131,188
Jul 22, 2024 $0.00017
-7.22%
$1.7 million $131,215
Jul 21, 2024 $0.000184
+9.93%
$1.84 million $143,141
Jul 20, 2024 $0.000168
+1.51%
$1.68 million $128,830
Jul 19, 2024 $0.000165
-0.12%
$1.65 million $132,606
Jul 18, 2024 $0.000164
-1.62%
$1.64 million $134,944
Jul 17, 2024 $0.000168
+1.27%
$1.68 million $136,176
Jul 16, 2024 $0.000165
-6.25%
$1.65 million $130,298
Jul 15, 2024 $0.000176
+4.65%
$1.75 million $141,714
Jul 14, 2024 $0.000168
-0.95%
$1.68 million $130,124
Jul 13, 2024 $0.000169
-0.41%
$1.69 million $131,994
Jul 12, 2024 $0.000169
-8.73%
$1.69 million $133,333
Jul 11, 2024 $0.000186
+3.22%
$1.86 million $138,747
Jul 10, 2024 $0.00018
-8.48%
$1.8 million $118,157
Jul 9, 2024 $0.000197
-4.84%
$1.97 million $136,294
Jul 8, 2024 $0.000207
+2.99%
$2.06 million $132,770
Jul 7, 2024 $0.000201
+4.40%
$2.02 million $135,895
Jul 6, 2024 $0.000192
+3.39%
$1.92 million $135,494
Jul 5, 2024 $0.000186
-19.49%
$1.86 million $124,878
Jul 4, 2024 $0.000233
-10.48%
$2.33 million $121,955
Jul 3, 2024 $0.000253
-12.69%
$2.52 million $135,205
Jul 2, 2024 $0.000287
+4.98%
$2.87 million $139,878
Jul 1, 2024 $0.000278
+12.07%
$2.8 million $148,232
Jun 30, 2024 $0.000249
+4.50%
$2.48 million $138,375
Jun 29, 2024 $0.000238
+5.87%
$2.38 million $136,750
Jun 28, 2024 $0.000225
-5.23%
$2.25 million $126,768
Jun 27, 2024 $0.000238
-0.33%
$2.38 million $132,501
Jun 26, 2024 $0.000239
+6.03%
$2.39 million $142,442
Jun 25, 2024 $0.000227
-10.26%
$2.27 million $122,772
Jun 24, 2024 $0.000253
-7.95%
$2.54 million $122,732
Jun 23, 2024 $0.000275
-0.86%
$2.75 million $128,456
Jun 22, 2024 $0.000277
-10.28%
$2.77 million $120,316
Jun 21, 2024 $0.000308
+7.62%
$3.08 million $131,105
Jun 20, 2024 $0.000287
-2.78%
$2.87 million $136,771
Jun 19, 2024 $0.000296
+28.97%
$2.96 million $139,347
Jun 18, 2024 $0.000228
-14.29%
$2.29 million $128,259
Jun 17, 2024 $0.000267
-32.57%
$2.67 million $108,979