Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.000396
+1.33%
$3.96 million $135,490
Jun 15, 2024 $0.000395
-2.35%
$3.95 million $134,758
Jun 14, 2024 $0.000403
+25.61%
$4.03 million $151,728
Jun 13, 2024 $0.000323
-14.43%
$3.23 million $121,894
Jun 12, 2024 $0.000378
+3.62%
$3.77 million $137,029
Jun 11, 2024 $0.000365
-10.77%
$3.65 million $117,870
Jun 10, 2024 $0.000407
-3.83%
$4.07 million $132,615
Jun 9, 2024 $0.00044
+3.17%
$4.4 million $138,835
Jun 8, 2024 $0.000425
-17.15%
$4.24 million $118,350
Jun 7, 2024 $0.000516
-8.42%
$5.16 million $128,120
Jun 6, 2024 $0.000561
+5.55%
$5.61 million $134,852
Jun 5, 2024 $0.000527
+0.48%
$5.27 million $140,135
Jun 4, 2024 $0.000524
+7.38%
$5.24 million $133,764
Jun 3, 2024 $0.000486
-3.09%
$4.86 million $132,536
Jun 2, 2024 $0.000499
-8.57%
$4.99 million $129,130
Jun 1, 2024 $0.000546
-0.31%
$5.46 million $143,813
May 31, 2024 $0.000546
+0.39%
$5.46 million $147,013
May 30, 2024 $0.000544
+0.54%
$5.44 million $131,650
May 29, 2024 $0.00054
-2.39%
$5.44 million $139,185
May 28, 2024 $0.000555
-8.43%
$5.55 million $129,101
May 27, 2024 $0.000605
-10.56%
$6.05 million $137,238
May 26, 2024 $0.000678
-3.86%
$6.78 million $140,676
May 25, 2024 $0.000704
+6.96%
$7.04 million $144,242
May 24, 2024 $0.000657
+11.10%
$6.58 million $148,430
May 23, 2024 $0.000593
+3.67%
$5.92 million $142,910
May 22, 2024 $0.00057
-14.24%
$5.7 million $125,535
May 21, 2024 $0.00066
-8.75%
$6.6 million $137,115
May 20, 2024 $0.000722
+29.15%
$7.22 million $169,319
May 19, 2024 $0.000563
-10.19%
$5.63 million $142,812
May 18, 2024 $0.000632
-5.99%
$6.32 million $135,540
May 17, 2024 $0.000866
-3.11%
$8.66 million $128,178
May 16, 2024 $0.000887
+11.64%
$8.87 million $134,370
May 15, 2024 $0.000786
+61.70%
$7.86 million $159,433
May 14, 2024 $0.000485
-15.88%
$4.85 million $121,034
May 13, 2024 $0.000575
+28.28%
$5.75 million $145,243
May 12, 2024 $0.000449
+0.49%
$4.49 million $138,625
May 11, 2024 $0.000447
-7.65%
$4.47 million $130,463
May 10, 2024 $0.000485
-5.50%
$4.85 million $131,291
May 9, 2024 $0.000512
+14.83%
$5.12 million $151,462
May 8, 2024 $0.000448
-16.33%
$4.48 million $131,889
May 7, 2024 $0.000535
-0.41%
$5.35 million $132,488
May 6, 2024 $0.00054
-18.62%
$5.39 million $124,108
May 5, 2024 $0.000662
-3.30%
$6.62 million $131,192
May 4, 2024 $0.000679
+22.80%
$6.79 million $152,401
May 3, 2024 $0.000553
+12.02%
$5.53 million $166,539
May 2, 2024 $0.000495
-11.18%
$4.95 million $112,830
May 1, 2024 $0.000555
-19.03%
$5.59 million $123,397
Apr 30, 2024 $0.000687
-13.10%
$6.87 million $131,554
Apr 29, 2024 $0.000794
+34.01%
$7.94 million $145,133
Apr 28, 2024 $0.000593
-14.12%
$5.93 million $125,127