All Street Bets Historical Data

BETS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₅56
+1.82%
$ 56,000 $ 55,761
May 16, 4 PM $ 0.0₅57
+3.64%
$ 57,000 $ 56,268
May 16, 3 PM $ 0.0₅57
+0.00%
$ 57,000 $ 55,974
May 16, 2 PM $ 0.0₅56
+1.82%
$ 56,000 $ 58,657
May 16, 1 PM $ 0.0₅56
-1.75%
$ 56,000 $ 56,487
May 16, 12 PM $ 0.0₅55
-1.79%
$ 55,000 $ 57,904
May 16, 11 AM $ 0.0₅55
+0.00%
$ 55,000 $ 57,503
May 16, 10 AM $ 0.0₅56
-1.75%
$ 56,000 $ 55,759
May 16, 9 AM $ 0.0₅57
+0.00%
$ 57,000 $ 58,600
May 16, 8 AM $ 0.0₅56
-1.75%
$ 56,000 $ 59,005
May 16, 7 AM $ 0.0₅57
+0.00%
$ 57,000 $ 59,886
May 16, 6 AM $ 0.0₅56
-1.75%
$ 56,000 $ 57,791
May 16, 5 AM $ 0.0₅57
+3.64%
$ 57,000 $ 56,922
May 16, 4 AM $ 0.0₅56
+0.00%
$ 56,000 $ 56,443
May 16, 3 AM $ 0.0₅55
-1.79%
$ 55,000 $ 56,300
May 16, 2 AM $ 0.0₅56
+1.82%
$ 56,000 $ 56,531
May 16, 1 AM $ 0.0₅57
+3.64%
$ 57,000 $ 55,178
May 16, 12 AM $ 0.0₅57
+1.79%
$ 57,000 $ 56,772
May 15, 11 PM $ 0.0₅56
-1.75%
$ 56,000 $ 57,577
May 15, 10 PM $ 0.0₅56
+0.00%
$ 56,000 $ 58,203
May 15, 9 PM $ 0.0₅55
-3.51%
$ 55,000 $ 57,274
May 15, 8 PM $ 0.0₅57
+3.64%
$ 57,000 $ 57,456
May 15, 7 PM $ 0.0₅55
+0.00%
$ 55,000 $ 55,803
May 15, 6 PM $ 0.0₅55
-3.51%
$ 55,000 $ 56,919
May 15, 5 PM $ 0.0₅55
-3.51%
$ 55,000 $ 59,558
May 15, 4 PM $ 0.0₅57
+3.64%
$ 57,000 $ 57,870
May 15, 3 PM $ 0.0₅56
+0.00%
$ 56,000 $ 56,546
May 15, 2 PM $ 0.0₅56
+1.82%
$ 56,000 $ 58,490
May 15, 1 PM $ 0.0₅56
+1.82%
$ 56,000 $ 57,089
May 15, 12 PM $ 0.0₅55
-3.51%
$ 55,000 $ 57,672
May 15, 11 AM $ 0.0₅56
+1.82%
$ 56,000 $ 58,086
May 15, 10 AM $ 0.0₅56
+1.82%
$ 56,000 $ 57,758
May 15, 9 AM $ 0.0₅56
-1.75%
$ 56,000 $ 57,212
May 15, 8 AM $ 0.0₅57
+0.00%
$ 57,000 $ 59,326
May 15, 7 AM $ 0.0₅57
+0.00%
$ 57,000 $ 58,564
May 15, 6 AM $ 0.0₅56
+0.00%
$ 56,000 $ 58,812
May 15, 5 AM $ 0.0₅55
-1.79%
$ 55,000 $ 57,544
May 15, 4 AM $ 0.0₅57
+1.79%
$ 57,000 $ 56,461
May 15, 3 AM $ 0.0₅56
-1.75%
$ 56,000 $ 57,506
May 15, 2 AM $ 0.0₅57
+0.00%
$ 57,000 $ 60,150
May 15, 1 AM $ 0.0₅55
-1.79%
$ 55,000 $ 60,241
May 15, 12 AM $ 0.0₅56
+1.82%
$ 56,000 $ 57,569
May 14, 11 PM $ 0.0₅56
+1.82%
$ 56,000 $ 57,152
May 14, 10 PM $ 0.0₅57
+3.64%
$ 57,000 $ 56,685
May 14, 9 PM $ 0.0₅57
+3.64%
$ 57,000 $ 57,164
May 14, 8 PM $ 0.0₅55
-3.51%
$ 55,000 $ 57,490
May 14, 7 PM $ 0.0₅57
+1.79%
$ 57,000 $ 58,704
May 14, 6 PM $ 0.0₅55
-3.51%
$ 55,000 $ 57,505
May 14, 5 PM $ 0.0₅55
-3.51%
$ 55,000 $ 56,226
May 14, 4 PM $ 0.0₅55
+0.00%
$ 55,000 $ 56,745