Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0₅52
+0.00%
$52,000 $42,220
May 28, 7 PM $0.0₅52
+0.00%
$52,000 $43,936
May 28, 6 PM $0.0₅52
+0.00%
$52,000 $45,652
May 28, 5 PM $0.0₅52
+0.00%
$52,000 $47,336
May 28, 4 PM $0.0₅52
+0.00%
$52,000 $49,832
May 28, 3 PM $0.0₅52
-1.89%
$52,000 $50,338
May 28, 2 PM $0.0₅52
+0.00%
$52,000 $51,200
May 28, 1 PM $0.0₅53
+1.92%
$53,000 $48,455
May 28, 12 PM $0.0₅52
+0.00%
$52,000 $47,903
May 28, 11 AM $0.0₅53
+0.00%
$53,000 $48,795
May 28, 10 AM $0.0₅52
+0.00%
$52,000 $49,052
May 28, 9 AM $0.0₅53
+0.00%
$53,000 $47,986
May 28, 8 AM $0.0₅52
-1.89%
$52,000 $48,531
May 28, 7 AM $0.0₅52
+0.00%
$52,000 $49,370
May 28, 6 AM $0.0₅53
+1.92%
$53,000 $48,940
May 28, 5 AM $0.0₅52
-1.89%
$52,000 $48,467
May 28, 4 AM $0.0₅53
+0.00%
$53,000 $48,949
May 28, 3 AM $0.0₅52
-1.89%
$52,000 $48,539
May 28, 2 AM $0.0₅52
+0.00%
$52,000 $48,572
May 28, 1 AM $0.0₅53
+0.00%
$53,000 $47,135
May 28, 12 AM $0.0₅53
+1.92%
$53,000 $47,393
May 27, 11 PM $0.0₅53
+0.00%
$53,000 $46,280
May 27, 10 PM $0.0₅53
+0.00%
$53,000 $47,297
May 27, 9 PM $0.0₅56
-1.75%
$56,000 $48,819
May 27, 8 PM $0.0₅57
+0.00%
$57,000 $53,394
May 27, 7 PM $0.0₅57
+3.64%
$57,000 $53,997
May 27, 6 PM $0.0₅57
+0.00%
$57,000 $52,179
May 27, 5 PM $0.0₅56
+0.00%
$56,000 $54,807
May 27, 4 PM $0.0₅56
+0.00%
$56,000 $54,805
May 27, 3 PM $0.0₅57
+3.64%
$57,000 $55,354
May 27, 2 PM $0.0₅55
-1.79%
$55,000 $54,137
May 27, 1 PM $0.0₅55
-1.79%
$55,000 $55,959
May 27, 12 PM $0.0₅57
+3.64%
$57,000 $56,916
May 27, 11 AM $0.0₅56
+0.00%
$56,000 $55,746
May 27, 10 AM $0.0₅56
-1.75%
$56,000 $56,815
May 27, 9 AM $0.0₅57
+3.64%
$57,000 $59,154
May 27, 8 AM $0.0₅55
-3.51%
$55,000 $57,794
May 27, 7 AM $0.0₅57
+0.00%
$57,000 $59,848
May 27, 6 AM $0.0₅57
+3.64%
$57,000 $58,912
May 27, 5 AM $0.0₅55
-3.51%
$55,000 $56,935
May 27, 4 AM $0.0₅56
-1.75%
$56,000 $58,597
May 27, 3 AM $0.0₅57
+1.79%
$57,000 $57,877
May 27, 2 AM $0.0₅57
+0.00%
$57,000 $57,435
May 27, 1 AM $0.0₅56
+1.82%
$56,000 $58,324
May 27, 12 AM $0.0₅55
-3.51%
$55,000 $56,724
May 26, 11 PM $0.0₅56
+1.82%
$56,000 $58,852
May 26, 10 PM $0.0₅55
-1.79%
$55,000 $56,430
May 26, 9 PM $0.0₅57
+1.79%
$57,000 $57,305
May 26, 8 PM $0.0₅56
-1.75%
$56,000 $57,301
May 26, 7 PM $0.0₅55
+0.00%
$55,000 $58,152