Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Street Bets Historical Data

BETS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0₅56
+0.00%
$56,000 $59,759
May 24, 3 PM $0.0₅56
-1.75%
$56,000 $60,442
May 24, 2 PM $0.0₅55
-3.51%
$55,000 $60,596
May 24, 1 PM $0.0₅56
+0.00%
$56,000 $59,994
May 24, 12 PM $0.0₅57
+0.00%
$57,000 $59,226
May 24, 11 AM $0.0₅55
+0.00%
$55,000 $58,878
May 24, 10 AM $0.0₅57
+0.00%
$57,000 $55,799
May 24, 9 AM $0.0₅55
-3.51%
$55,000 $56,628
May 24, 8 AM $0.0₅55
-1.79%
$55,000 $57,493
May 24, 7 AM $0.0₅56
+0.00%
$56,000 $55,346
May 24, 6 AM $0.0₅57
+0.00%
$57,000 $55,484
May 24, 5 AM $0.0₅55
-1.79%
$55,000 $56,677
May 24, 4 AM $0.0₅55
+0.00%
$55,000 $56,047
May 24, 3 AM $0.0₅55
+0.00%
$55,000 $53,769
May 24, 2 AM $0.0₅56
-1.75%
$56,000 $52,441
May 24, 1 AM $0.0₅55
-3.51%
$55,000 $54,153
May 24, 12 AM $0.0₅55
-3.51%
$55,000 $54,859
May 23, 11 PM $0.0₅57
+3.64%
$57,000 $53,234
May 23, 10 PM $0.0₅55
+0.00%
$55,000 $53,154
May 23, 9 PM $0.0₅57
+0.00%
$57,000 $53,427
May 23, 8 PM $0.0₅55
+0.00%
$55,000 $54,476
May 23, 7 PM $0.0₅57
+1.79%
$57,000 $52,546
May 23, 6 PM $0.0₅55
+0.00%
$55,000 $54,017
May 23, 5 PM $0.0₅55
-3.51%
$55,000 $52,733
May 23, 4 PM $0.0₅57
+3.64%
$57,000 $54,907
May 23, 3 PM $0.0₅57
+1.79%
$57,000 $52,360
May 23, 2 PM $0.0₅57
+0.00%
$57,000 $53,663
May 23, 1 PM $0.0₅57
+0.00%
$57,000 $54,103
May 23, 12 PM $0.0₅57
+0.00%
$57,000 $53,338
May 23, 11 AM $0.0₅57
+0.00%
$57,000 $54,371
May 23, 10 AM $0.0₅57
+0.00%
$57,000 $53,834
May 23, 9 AM $0.0₅56
-1.75%
$56,000 $54,763
May 23, 8 AM $0.0₅56
+0.00%
$56,000 $54,997
May 23, 7 AM $0.0₅55
+0.00%
$55,000 $54,210
May 23, 6 AM $0.0₅57
+3.64%
$57,000 $53,358
May 23, 5 AM $0.0₅56
-1.75%
$56,000 $54,104
May 23, 4 AM $0.0₅57
+3.64%
$57,000 $56,192
May 23, 3 AM $0.0₅55
-1.79%
$55,000 $54,880
May 23, 2 AM $0.0₅57
+1.79%
$57,000 $55,577
May 23, 1 AM $0.0₅55
-1.79%
$55,000 $55,708
May 23, 12 AM $0.0₅55
+0.00%
$55,000 $56,104
May 22, 11 PM $0.0₅57
+3.64%
$57,000 $54,442
May 22, 10 PM $0.0₅55
-3.51%
$55,000 $54,071
May 22, 9 PM $0.0₅56
+1.82%
$56,000 $56,921
May 22, 8 PM $0.0₅56
+0.00%
$56,000 $55,135
May 22, 7 PM $0.0₅57
+0.00%
$57,000 $56,418
May 22, 6 PM $0.0₅55
-1.79%
$55,000 $56,693
May 22, 5 PM $0.0₅55
-1.79%
$55,000 $55,513
May 22, 4 PM $0.0₅55
-1.79%
$55,000 $55,847
May 22, 3 PM $0.0₅57
+3.64%
$57,000 $56,149