All Street Bets Historical Data

BETS Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0₅56
+0.00%
$56,000 $59,759
May 24, 3 PM $0.0₅56
-1.75%
$56,000 $60,442
May 24, 2 PM $0.0₅55
-3.51%
$55,000 $60,596
May 24, 1 PM $0.0₅56
+0.00%
$56,000 $59,994
May 24, 12 PM $0.0₅57
+0.00%
$57,000 $59,226
May 24, 11 AM $0.0₅55
+0.00%
$55,000 $58,878
May 24, 10 AM $0.0₅57
+0.00%
$57,000 $55,799
May 24, 9 AM $0.0₅55
-3.51%
$55,000 $56,628
May 24, 8 AM $0.0₅55
-1.79%
$55,000 $57,493
May 24, 7 AM $0.0₅56
+0.00%
$56,000 $55,346
May 24, 6 AM $0.0₅57
+0.00%
$57,000 $55,484
May 24, 5 AM $0.0₅55
-1.79%
$55,000 $56,677
May 24, 4 AM $0.0₅55
+0.00%
$55,000 $56,047
May 24, 3 AM $0.0₅55
+0.00%
$55,000 $53,769
May 24, 2 AM $0.0₅56
-1.75%
$56,000 $52,441
May 24, 1 AM $0.0₅55
-3.51%
$55,000 $54,153
May 24, 12 AM $0.0₅55
-3.51%
$55,000 $54,859
May 23, 11 PM $0.0₅57
+3.64%
$57,000 $53,234
May 23, 10 PM $0.0₅55
+0.00%
$55,000 $53,154
May 23, 9 PM $0.0₅57
+0.00%
$57,000 $53,427
May 23, 8 PM $0.0₅55
+0.00%
$55,000 $54,476
May 23, 7 PM $0.0₅57
+1.79%
$57,000 $52,546
May 23, 6 PM $0.0₅55
+0.00%
$55,000 $54,017
May 23, 5 PM $0.0₅55
-3.51%
$55,000 $52,733
May 23, 4 PM $0.0₅57
+3.64%
$57,000 $54,907
May 23, 3 PM $0.0₅57
+1.79%
$57,000 $52,360
May 23, 2 PM $0.0₅57
+0.00%
$57,000 $53,663
May 23, 1 PM $0.0₅57
+0.00%
$57,000 $54,103
May 23, 12 PM $0.0₅57
+0.00%
$57,000 $53,338
May 23, 11 AM $0.0₅57
+0.00%
$57,000 $54,371
May 23, 10 AM $0.0₅57
+0.00%
$57,000 $53,834
May 23, 9 AM $0.0₅56
-1.75%
$56,000 $54,763
May 23, 8 AM $0.0₅56
+0.00%
$56,000 $54,997
May 23, 7 AM $0.0₅55
+0.00%
$55,000 $54,210
May 23, 6 AM $0.0₅57
+3.64%
$57,000 $53,358
May 23, 5 AM $0.0₅56
-1.75%
$56,000 $54,104
May 23, 4 AM $0.0₅57
+3.64%
$57,000 $56,192
May 23, 3 AM $0.0₅55
-1.79%
$55,000 $54,880
May 23, 2 AM $0.0₅57
+1.79%
$57,000 $55,577
May 23, 1 AM $0.0₅55
-1.79%
$55,000 $55,708
May 23, 12 AM $0.0₅55
+0.00%
$55,000 $56,104
May 22, 11 PM $0.0₅57
+3.64%
$57,000 $54,442
May 22, 10 PM $0.0₅55
-3.51%
$55,000 $54,071
May 22, 9 PM $0.0₅56
+1.82%
$56,000 $56,921
May 22, 8 PM $0.0₅56
+0.00%
$56,000 $55,135
May 22, 7 PM $0.0₅57
+0.00%
$57,000 $56,418
May 22, 6 PM $0.0₅55
-1.79%
$55,000 $56,693
May 22, 5 PM $0.0₅55
-1.79%
$55,000 $55,513
May 22, 4 PM $0.0₅55
-1.79%
$55,000 $55,847
May 22, 3 PM $0.0₅57
+3.64%
$57,000 $56,149