Datocoin Historical Data

DTCN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.000593
+0.34%
$ 29,648 $ 2
May 9, 2021 $ 0.000591
+0.35%
$ 29,548 $ 2
May 5, 2021 $ 0.000558
+3.93%
$ 27,916 $ 100
May 4, 2021 $ 0.000537
-52.08%
$ 26,864 $ 102
May 3, 2021 $ 0.00112
+95.87%
$ 56,072 $ 77
May 2, 2021 $ 0.000573
-50.89%
$ 28,626 $ 3,108
May 1, 2021 $ 0.00117
+105.53%
$ 58,304 $ 66
Apr 30, 2021 $ 0.000567
-37.47%
$ 28,352 $ 250
Apr 29, 2021 $ 0.000906
+64.49%
$ 45,310 $ 335
Apr 28, 2021 $ 0.000551
-36.58%
$ 27,544 $ 50
Apr 27, 2021 $ 0.000868
+56.31%
$ 43,402 $ 31
Apr 26, 2021 $ 0.000555
-52.37%
$ 27,758 $ 194
Apr 25, 2021 $ 0.00116
+658.04%
$ 58,186 $ 268
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2021 $ 0.0000547
-1.07%
$ 2,737 $ 1
Mar 8, 2021 $ 0.0000552
+7.40%
$ 2,761 $ 1
Mar 4, 2021 $ 0.0000311
-1.77%
$ 1,554 $ 0
Mar 3, 2021 $ 0.0000317
-1.53%
$ 1,584 $ 0
Feb 20, 2021 $ 0.000558
+0.13%
$ 27,894 $ 1
Feb 19, 2021 $ 0.000557
+7.71%
$ 27,836 $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 25,845 $ 1
Feb 17, 2021 $ 0.000524
+2.32%
$ 26,190 $ 1
Feb 6, 2021 $ 0.000034
-1.22%
$ 1,698 $ 21
Feb 5, 2021 $ 0.0000344
-0.73%
$ 1,718 $ 21
Dec 28, 2020 $ 0.0000658
+3.37%
$ 3,292 $ 42
Dec 27, 2020 $ 0.0000675
+5.73%
$ 3,375 $ 1
Dec 26, 2020 $ 0.0000636
-8.13%
$ 3,181 $ 6
Dec 17, 2020 $ 0.000117
+1.49%
$ 5,827 $ 0
Dec 14, 2020 $ 0.0000994
+0.23%
$ 4,968 $ 0
Dec 13, 2020 $ 0.000101
+0.05%
$ 5,035 $ 0
Nov 26, 2020 $ 0.0000666
-10.30%
$ 3,331 $ 0
Nov 25, 2020 $ 0.0000743
-3.57%
$ 3,716 $ 0
Nov 11, 2020 $ 0.000158
+3.31%
$ 7,897 $ 0
Nov 10, 2020 $ 0.000153
+0.30%
$ 7,643 $ 0
Oct 28, 2020 $ 0.000073
+0.45%
$ 3,650 $ 0
Oct 27, 2020 $ 0.0000727
+2.73%
$ 3,637 $ 0
Oct 26, 2020 $ 0.0000708
+6.25%
$ 3,542 $ 1
Oct 23, 2020 $ 0.00005
+0.53%
$ 2,499 $ 0
Oct 22, 2020 $ 0.0000497
-3.61%
$ 2,486 $ 1
Oct 7, 2020 $ 0.0000474
-0.64%
$ 2,370 $ 0
Oct 6, 2020 $ 0.0000477
-3.62%
$ 2,385 $ 0
Oct 5, 2020 $ 0.0000495
+0.37%
$ 2,475 $ 0
Sep 30, 2020 $ 0.0000499
-0.85%
$ 2,496 $ 0
Sep 29, 2020 $ 0.0000504
+1.32%
$ 2,518 $ 0.1
Sep 8, 2020 $ 0.0000508
-3.98%
$ 2,539 $ 0
Sep 7, 2020 $ 0.0000528
-0.15%
$ 2,641 $ 0
Sep 6, 2020 $ 0.0000529
+2.64%
$ 2,647 $ 3
Sep 5, 2020 $ 0.0000642
-2.54%
$ 3,208 $ 1
Sep 4, 2020 $ 0.0000659
-21.93%
$ 3,295 $ 1
Sep 3, 2020 $ 0.0000846
-15.15%
$ 4,228 $ 1