Datocoin Historical Data

DTCN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $0.000593
+0.34%
$29,648 $2
May 9, 2021 $0.000591
+0.35%
$29,548 $2
May 5, 2021 $0.000558
+3.93%
$27,916 $100
May 4, 2021 $0.000537
-52.08%
$26,864 $102
May 3, 2021 $0.00112
+95.87%
$56,072 $77
May 2, 2021 $0.000573
-50.89%
$28,626 $3,108
May 1, 2021 $0.00117
+105.53%
$58,304 $66
Apr 30, 2021 $0.000567
-37.47%
$28,352 $250
Apr 29, 2021 $0.000906
+64.49%
$45,310 $335
Apr 28, 2021 $0.000551
-36.58%
$27,544 $50
Apr 27, 2021 $0.000868
+56.31%
$43,402 $31
Apr 26, 2021 $0.000555
-52.37%
$27,758 $194
Apr 25, 2021 $0.00116
+658.04%
$58,186 $268
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $0.0000547
-1.07%
$2,737 $1
Mar 8, 2021 $0.0000552
+7.40%
$2,761 $1
Mar 4, 2021 $0.0000311
-1.77%
$1,554 $0
Mar 3, 2021 $0.0000317
-1.53%
$1,584 $0
Feb 20, 2021 $0.000558
+0.13%
$27,894 $1
Feb 19, 2021 $0.000557
+7.71%
$27,836 $1
Feb 18, 2021 $0.000517
-1.34%
$25,845 $1
Feb 17, 2021 $0.000524
+2.32%
$26,190 $1
Feb 6, 2021 $0.000034
-1.22%
$1,698 $21
Feb 5, 2021 $0.0000344
-0.73%
$1,718 $21
Dec 28, 2020 $0.0000658
+3.37%
$3,292 $42
Dec 27, 2020 $0.0000675
+5.73%
$3,375 $1
Dec 26, 2020 $0.0000636
-8.13%
$3,181 $6
Dec 17, 2020 $0.000117
+1.49%
$5,827 $0
Dec 14, 2020 $0.0000994
+0.23%
$4,968 $0
Dec 13, 2020 $0.000101
+0.05%
$5,035 $0
Nov 26, 2020 $0.0000666
-10.30%
$3,331 $0
Nov 25, 2020 $0.0000743
-3.57%
$3,716 $0
Nov 11, 2020 $0.000158
+3.31%
$7,897 $0
Nov 10, 2020 $0.000153
+0.30%
$7,643 $0
Oct 28, 2020 $0.000073
+0.45%
$3,650 $0
Oct 27, 2020 $0.0000727
+2.73%
$3,637 $0
Oct 26, 2020 $0.0000708
+6.25%
$3,542 $1
Oct 23, 2020 $0.00005
+0.53%
$2,499 $0
Oct 22, 2020 $0.0000497
-3.61%
$2,486 $1
Oct 7, 2020 $0.0000474
-0.64%
$2,370 $0
Oct 6, 2020 $0.0000477
-3.62%
$2,385 $0
Oct 5, 2020 $0.0000495
+0.37%
$2,475 $0
Sep 30, 2020 $0.0000499
-0.85%
$2,496 $0
Sep 29, 2020 $0.0000504
+1.32%
$2,518 $0.1
Sep 8, 2020 $0.0000508
-3.98%
$2,539 $0
Sep 7, 2020 $0.0000528
-0.15%
$2,641 $0
Sep 6, 2020 $0.0000529
+2.64%
$2,647 $3
Sep 5, 2020 $0.0000642
-2.54%
$3,208 $1
Sep 4, 2020 $0.0000659
-21.93%
$3,295 $1
Sep 3, 2020 $0.0000846
-15.15%
$4,228 $1