Datocoin Historical Data

DTCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000744
+6.53%
$ 3,721 $ 2,842
Nov 18 $ 0.0000699
+99.59%
$ 3,493 $ 3,644
Nov 11 $ 0.000035
+0.17%
$ 1,750 $ 0
Oct 28 $ 0.0000335
+2.80%
$ 1,677 $ 0.1
Oct 21 $ 0.0000277
-4.47%
$ 1,385 $ 0
Oct 14 $ 0.0000819
+275.42%
$ 4,097 $ 334
Oct 7 $ 0.0000218
+0.60%
$ 1,091 $ 0
Sep 30 $ 0.0000136
-0.20%
$ 681 $ 0
Sep 23 $ 0.0000136
-13.40%
$ 682 $ 0
Sep 16 $ 0.000025
+2.47%
$ 1,250 $ 0
Sep 9 $ 0.0000244
-75.84%
$ 1,220 $ 4
Aug 26 $ 0.0000235
+57.24%
$ 1,176 $ 1
Aug 19 $ 0.000015
-56.09%
$ 748 $ 11
Aug 12 $ 0.0000355
+0.68%
$ -- $ 0
Aug 5 $ 0.0000504
+1.00%
$ -- $ 0.1
Jul 22 $ 0.000061
+1.19%
$ 3,051 $ 0.1
Jul 15 $ 0.0000301
-7.89%
$ 1,506 $ 0
Jul 8 $ 0.000113
-3.38%
$ 5,666 $ 10
Jun 17 $ 0.000115
+171.25%
$ 5,762 $ 1
Jun 10 $ 0.0000425
+1.02%
$ 2,125 $ 0
Jun 3 $ 0.0000392
-0.02%
$ 1,962 $ 2
May 27 $ 0.0000855
+4.74%
$ 4,274 $ 0
May 20 $ 0.0000751
+2.90%
$ 3,757 $ 5
May 13 $ 0.0000426
-69.20%
$ 2,128 $ 395
May 6 $ 0.000138
+21.13%
$ 6,909 $ 3,112
Apr 29 $ 0.000114
+9.45%
$ 5,703 $ 3,213
Apr 22 $ 0.000104
-0.82%
$ 5,197 $ 3,254
Apr 15 $ 0.000105
+102.03%
$ 5,241 $ 3,732
Apr 8 $ 0.0000519
-50.07%
$ 2,594 $ 3,251
Apr 1 $ 0.000104
+152.07%
$ 5,195 $ 1,857
Mar 25 $ 0.0000412
-48.80%
$ 2,061 $ 1,781
Mar 18 $ 0.0000805
+99.46%
$ 4,026 $ 2,664
Mar 11 $ 0.0000403
+1.43%
$ 2,015 $ 2,926
Mar 4 $ 0.0000398
+2.54%
$ 1,989 $ 4,938
Feb 25 $ 0.0000388
+2.07%
$ 1,940 $ 4,809
Feb 18 $ 0.000038
+2.54%
$ 1,900 $ 2,590
Feb 11 $ 0.0000371
+1.61%
$ 1,853 $ 25
Feb 4 $ 0.0000345
-0.32%
$ 1,723 $ 48
Jan 28 $ 0.0000346
-3.08%
$ 1,728 $ 13
Jan 21 $ 0.0000357
+0.61%
$ 0 $ 329
Jan 14 $ 0.0000355
+0.39%
$ 0 $ 0
Jan 7 $ 0.0000316
-22.22%
$ 0 $ 1
Dec 31 $ 0.0000303
-51.75%
$ 0 $ 21
Dec 24 $ 0.0000627
+100.74%
$ 0 $ 5
Dec 17 $ 0.0000312
-11.67%
$ 0 $ 149
Download