Datocoin Historical Data

DTCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0000744
+6.53%
$3,721 $2,842
Nov 18 $0.0000699
+99.59%
$3,493 $3,644
Nov 11 $0.000035
+0.17%
$1,750 $0
Oct 28 $0.0000335
+2.80%
$1,677 $0.1
Oct 21 $0.0000277
-4.47%
$1,385 $0
Oct 14 $0.0000819
+275.42%
$4,097 $334
Oct 7 $0.0000218
+0.60%
$1,091 $0
Sep 30 $0.0000136
-0.20%
$681 $0
Sep 23 $0.0000136
-13.40%
$682 $0
Sep 16 $0.000025
+2.47%
$1,250 $0
Sep 9 $0.0000244
-75.84%
$1,220 $4
Aug 26 $0.0000235
+57.24%
$1,176 $1
Aug 19 $0.000015
-56.09%
$748 $11
Aug 12 $0.0000355
+0.68%
$-- $0
Aug 5 $0.0000504
+1.00%
$-- $0.1
Jul 22 $0.000061
+1.19%
$3,051 $0.1
Jul 15 $0.0000301
-7.89%
$1,506 $0
Jul 8 $0.000113
-3.38%
$5,666 $10
Jun 17 $0.000115
+171.25%
$5,762 $1
Jun 10 $0.0000425
+1.02%
$2,125 $0
Jun 3 $0.0000392
-0.02%
$1,962 $2
May 27 $0.0000855
+4.74%
$4,274 $0
May 20 $0.0000751
+2.90%
$3,757 $5
May 13 $0.0000426
-69.20%
$2,128 $395
May 6 $0.000138
+21.13%
$6,909 $3,112
Apr 29 $0.000114
+9.45%
$5,703 $3,213
Apr 22 $0.000104
-0.82%
$5,197 $3,254
Apr 15 $0.000105
+102.03%
$5,241 $3,732
Apr 8 $0.0000519
-50.07%
$2,594 $3,251
Apr 1 $0.000104
+152.07%
$5,195 $1,857
Mar 25 $0.0000412
-48.80%
$2,061 $1,781
Mar 18 $0.0000805
+99.46%
$4,026 $2,664
Mar 11 $0.0000403
+1.43%
$2,015 $2,926
Mar 4 $0.0000398
+2.54%
$1,989 $4,938
Feb 25 $0.0000388
+2.07%
$1,940 $4,809
Feb 18 $0.000038
+2.54%
$1,900 $2,590
Feb 11 $0.0000371
+1.61%
$1,853 $25
Feb 4 $0.0000345
-0.32%
$1,723 $48
Jan 28 $0.0000346
-3.08%
$1,728 $13
Jan 21 $0.0000357
+0.61%
$0 $329
Jan 14 $0.0000355
+0.39%
$0 $0
Jan 7 $0.0000316
-22.22%
$0 $1
Dec 31 $0.0000303
-51.75%
$0 $21
Dec 24 $0.0000627
+100.74%
$0 $5
Dec 17 $0.0000312
-11.67%
$0 $149
Download