Datocoin Historical Data

DTCN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0000878
-4.47%
$ 4,390 $ 443
May 23, 2020 $ 0.0000919
+0.18%
$ 4,596 $ 924
May 22, 2020 $ 0.0000917
+100.38%
$ 4,587 $ 898
May 21, 2020 $ 0.0000458
+1.04%
$ 2,289 $ 0
Feb 25, 2020 $ 0.0000935
-3.37%
$ 4,677 $ 3
Feb 24, 2020 $ 0.0000968
-1.14%
$ 4,842 $ 3
Jan 28, 2020 $ 0.00009
+1.33%
$ 4,501 $ 257
Jan 27, 2020 $ 0.0000888
+3.83%
$ 4,442 $ 254
Jan 26, 2020 $ 0.0000856
+2.60%
$ 4,278 $ 482
Jan 25, 2020 $ 0.0000834
-0.70%
$ 4,171 $ 607
Jan 24, 2020 $ 0.000084
+0.99%
$ 4,201 $ 359
Jan 22, 2020 $ 0.000173
-0.91%
$ 8,641 $ 0
Jan 21, 2020 $ 0.000174
+101.80%
$ 8,722 $ 0
Jan 20, 2020 $ 0.0000864
-0.11%
$ 4,322 $ 0
Jan 4, 2020 $ 0.000074
+0.45%
$ 3,699 $ 1
Jan 3, 2020 $ 0.0000736
-0.78%
$ 3,682 $ 1
Jan 2, 2020 $ 0.0000752
-0.32%
$ 3,758 $ 0
Jan 1, 2020 $ 0.0000754
+0.88%
$ 3,770 $ 0
Dec 31, 2019 $ 0.0000747
+13.77%
$ 3,737 $ 0
Dec 30, 2019 $ 0.0000657
-2.81%
$ 3,285 $ 0
Dec 8, 2019 $ 0.0000755
+0.80%
$ 3,777 $ 1
Dec 7, 2019 $ 0.0000749
+0.00%
$ 3,747 $ 1
Dec 6, 2019 $ 0.0000674
-0.20%
$ 3,372 $ 1
Dec 5, 2019 $ 0.0000678
-7.45%
$ 3,388 $ 1
Dec 4, 2019 $ 0.0000738
-0.08%
$ 3,691 $ 586
Dec 3, 2019 $ 0.0000739
+0.22%
$ 3,694 $ 618
Dec 2, 2019 $ 0.0000737
-0.93%
$ 3,686 $ 568
Dec 1, 2019 $ 0.0000744
-1.95%
$ 3,721 $ 368
Nov 30, 2019 $ 0.0000759
-2.38%
$ 3,795 $ 314
Nov 29, 2019 $ 0.0000778
+3.95%
$ 3,890 $ 327
Nov 28, 2019 $ 0.0000749
-1.21%
$ 3,743 $ 561
Nov 27, 2019 $ 0.0000759
+5.47%
$ 3,797 $ 470
Nov 26, 2019 $ 0.000072
-0.22%
$ 3,600 $ 289
Nov 25, 2019 $ 0.000072
+2.99%
$ 3,598 $ 512
Nov 24, 2019 $ 0.0000699
-5.29%
$ 3,493 $ 900
Nov 23, 2019 $ 0.0000738
-0.46%
$ 3,688 $ 437
Nov 22, 2019 $ 0.0000738
-4.90%
$ 3,691 $ 666
Nov 21, 2019 $ 0.0000776
-4.54%
$ 3,881 $ 720
Nov 20, 2019 $ 0.0000813
-1.05%
$ 4,065 $ 373
Nov 19, 2019 $ 0.0000822
+139.92%
$ 4,108 $ 547
Nov 18, 2019 $ 0.0000342
-2.15%
$ 1,712 $ 0
Nov 17, 2019 $ 0.000035
+0.17%
$ 1,750 $ 0
Oct 29, 2019 $ 0.0000335
+2.51%
$ 1,677 $ 0
Oct 28, 2019 $ 0.0000327
+0.29%
$ 1,636 $ 0
Oct 24, 2019 $ 0.0000277
-0.31%
$ 1,385 $ 0
Oct 23, 2019 $ 0.0000278
-4.20%
$ 1,389 $ 0
Oct 16, 2019 $ 0.0000819
-0.05%
$ 4,097 $ 6
Oct 15, 2019 $ 0.000082
-39.56%
$ 4,099 $ 6
Oct 14, 2019 $ 0.000136
+521.41%
$ 6,782 $ 321
Oct 13, 2019 $ 0.0000218
+0.82%
$ 1,091 $ 0