Datocoin Historical Data

DTCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0000217
-0.03%
$ 1,085 $ 0
Sep 30, 2019 $ 0.0000136
-0.20%
$ 681 $ 0
Sep 29, 2019 $ 0.0000136
-2.49%
$ 682 $ 0
Sep 28, 2019 $ 0.000014
+0.20%
$ 700 $ 0
Sep 26, 2019 $ 0.0000154
-0.08%
$ 770 $ 0
Sep 25, 2019 $ 0.0000154
-2.27%
$ 770 $ 0
Sep 16, 2019 $ 0.000025
+2.47%
$ 1,250 $ 0
Sep 15, 2019 $ 0.0000244
+0.79%
$ 1,220 $ 0
Sep 14, 2019 $ 0.0000242
+0.10%
$ 1,210 $ 0
Sep 12, 2019 $ 0.000101
+0.09%
$ 5,037 $ 1
Sep 11, 2019 $ 0.0001
+0.53%
$ 5,021 $ 1
Sep 10, 2019 $ 0.0001
-0.90%
$ 5,003 $ 1
Aug 30, 2019 $ 0.0000235
-1.04%
$ 1,176 $ 0
Aug 29, 2019 $ 0.0000238
-2.62%
$ 1,189 $ 0
Aug 28, 2019 $ 0.0000244
+1.22%
$ 1,221 $ 0
Aug 26, 2019 $ 0.0000151
+1.18%
$ 757 $ 1
Aug 25, 2019 $ 0.000015
-20.97%
$ 748 $ 2
Aug 20, 2019 $ 0.0000237
-2.82%
$ 1,185 $ 5
Aug 19, 2019 $ 0.0000243
-28.79%
$ 1,213 $ 5
Aug 18, 2019 $ 0.0000355
-0.13%
$ 1,774 $ 0
Aug 17, 2019 $ 0.0000355
+0.27%
$ 1,774 $ 0
Aug 16, 2019 $ 0.0000352
+0.00%
$ 1,762 $ 0
Aug 6, 2019 $ 0.0000504
+0.07%
$ 2,520 $ 0
Aug 5, 2019 $ 0.0000504
+0.92%
$ 2,518 $ 0
Jul 28, 2019 $ 0.000061
+1.41%
$ 3,051 $ 0
Jul 27, 2019 $ 0.0000602
-0.22%
$ 3,009 $ 0
Jul 18, 2019 $ 0.0000301
+2.40%
$ 1,506 $ 0
Jul 17, 2019 $ 0.0000294
+5.03%
$ 1,470 $ 0
Jul 16, 2019 $ 0.000028
-13.27%
$ 1,400 $ 0
Jul 15, 2019 $ 0.0000323
-1.25%
$ 1,614 $ 0
Jul 14, 2019 $ 0.000113
-0.36%
$ 5,666 $ 5
Jul 13, 2019 $ 0.000114
-3.03%
$ 5,687 $ 5
Jun 23, 2019 $ 0.000115
+0.98%
$ 5,762 $ 0
Jun 22, 2019 $ 0.000114
-0.39%
$ 5,707 $ 0
Jun 18, 2019 $ 0.0000432
-0.82%
$ 2,158 $ 0
Jun 17, 2019 $ 0.0000435
+2.44%
$ 2,176 $ 0
Jun 16, 2019 $ 0.0000425
+1.02%
$ 2,125 $ 0
Jun 5, 2019 $ 0.0000392
+2.36%
$ 1,962 $ 1
Jun 4, 2019 $ 0.0000383
-2.34%
$ 1,916 $ 1
Jun 1, 2019 $ 0.0000855
+0.48%
$ 4,274 $ 0
May 31, 2019 $ 0.0000851
+4.25%
$ 4,254 $ 0
May 24, 2019 $ 0.0000751
+2.29%
$ 3,757 $ 3
May 23, 2019 $ 0.0000734
+0.59%
$ 3,672 $ 3
May 19, 2019 $ 0.0000426
+6.62%
$ 2,128 $ 2
May 18, 2019 $ 0.0000399
-3.43%
$ 1,996 $ 1
May 15, 2019 $ 0.0000796
+0.92%
$ 3,979 $ 4
May 14, 2019 $ 0.0000789
+7.12%
$ 3,944 $ 4
May 13, 2019 $ 0.0000736
-46.71%
$ 3,682 $ 384
May 12, 2019 $ 0.000138
-2.29%
$ 6,909 $ 635
May 11, 2019 $ 0.000141
+122.81%
$ 7,070 $ 424