Datocoin Historical Data

DTCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.0000217
-0.03%
$1,085 $0
Sep 30, 2019 $0.0000136
-0.20%
$681 $0
Sep 29, 2019 $0.0000136
-2.49%
$682 $0
Sep 28, 2019 $0.000014
+0.20%
$700 $0
Sep 26, 2019 $0.0000154
-0.08%
$770 $0
Sep 25, 2019 $0.0000154
-2.27%
$770 $0
Sep 16, 2019 $0.000025
+2.47%
$1,250 $0
Sep 15, 2019 $0.0000244
+0.79%
$1,220 $0
Sep 14, 2019 $0.0000242
+0.10%
$1,210 $0
Sep 12, 2019 $0.000101
+0.09%
$5,037 $1
Sep 11, 2019 $0.0001
+0.53%
$5,021 $1
Sep 10, 2019 $0.0001
-0.90%
$5,003 $1
Aug 30, 2019 $0.0000235
-1.04%
$1,176 $0
Aug 29, 2019 $0.0000238
-2.62%
$1,189 $0
Aug 28, 2019 $0.0000244
+1.22%
$1,221 $0
Aug 26, 2019 $0.0000151
+1.18%
$757 $1
Aug 25, 2019 $0.000015
-20.97%
$748 $2
Aug 20, 2019 $0.0000237
-2.82%
$1,185 $5
Aug 19, 2019 $0.0000243
-28.79%
$1,213 $5
Aug 18, 2019 $0.0000355
-0.13%
$1,774 $0
Aug 17, 2019 $0.0000355
+0.27%
$1,774 $0
Aug 16, 2019 $0.0000352
+0.00%
$1,762 $0
Aug 6, 2019 $0.0000504
+0.07%
$2,520 $0
Aug 5, 2019 $0.0000504
+0.92%
$2,518 $0
Jul 28, 2019 $0.000061
+1.41%
$3,051 $0
Jul 27, 2019 $0.0000602
-0.22%
$3,009 $0
Jul 18, 2019 $0.0000301
+2.40%
$1,506 $0
Jul 17, 2019 $0.0000294
+5.03%
$1,470 $0
Jul 16, 2019 $0.000028
-13.27%
$1,400 $0
Jul 15, 2019 $0.0000323
-1.25%
$1,614 $0
Jul 14, 2019 $0.000113
-0.36%
$5,666 $5
Jul 13, 2019 $0.000114
-3.03%
$5,687 $5
Jun 23, 2019 $0.000115
+0.98%
$5,762 $0
Jun 22, 2019 $0.000114
-0.39%
$5,707 $0
Jun 18, 2019 $0.0000432
-0.82%
$2,158 $0
Jun 17, 2019 $0.0000435
+2.44%
$2,176 $0
Jun 16, 2019 $0.0000425
+1.02%
$2,125 $0
Jun 5, 2019 $0.0000392
+2.36%
$1,962 $1
Jun 4, 2019 $0.0000383
-2.34%
$1,916 $1
Jun 1, 2019 $0.0000855
+0.48%
$4,274 $0
May 31, 2019 $0.0000851
+4.25%
$4,254 $0
May 24, 2019 $0.0000751
+2.29%
$3,757 $3
May 23, 2019 $0.0000734
+0.59%
$3,672 $3
May 19, 2019 $0.0000426
+6.62%
$2,128 $2
May 18, 2019 $0.0000399
-3.43%
$1,996 $1
May 15, 2019 $0.0000796
+0.92%
$3,979 $4
May 14, 2019 $0.0000789
+7.12%
$3,944 $4
May 13, 2019 $0.0000736
-46.71%
$3,682 $384
May 12, 2019 $0.000138
-2.29%
$6,909 $635
May 11, 2019 $0.000141
+122.81%
$7,070 $424