Coinranking
Datocoin Historical Data
DTCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2019 | $0.0000217 | -0.03% | ||
| Sep 30, 2019 | $0.0000136 | -0.20% | ||
| Sep 29, 2019 | $0.0000136 | -2.49% | ||
| Sep 28, 2019 | $0.000014 | +0.20% | ||
| Sep 26, 2019 | $0.0000154 | -0.08% | ||
| Sep 25, 2019 | $0.0000154 | -2.27% | ||
| Sep 16, 2019 | $0.000025 | +2.47% | ||
| Sep 15, 2019 | $0.0000244 | +0.79% | ||
| Sep 14, 2019 | $0.0000242 | +0.10% | ||
| Sep 12, 2019 | $0.000101 | +0.09% | ||
| Sep 11, 2019 | $0.0001 | +0.53% | ||
| Sep 10, 2019 | $0.0001 | -0.90% | ||
| Aug 30, 2019 | $0.0000235 | -1.04% | ||
| Aug 29, 2019 | $0.0000238 | -2.62% | ||
| Aug 28, 2019 | $0.0000244 | +1.22% | ||
| Aug 26, 2019 | $0.0000151 | +1.18% | ||
| Aug 25, 2019 | $0.000015 | -20.97% | ||
| Aug 20, 2019 | $0.0000237 | -2.82% | ||
| Aug 19, 2019 | $0.0000243 | -28.79% | ||
| Aug 18, 2019 | $0.0000355 | -0.13% | ||
| Aug 17, 2019 | $0.0000355 | +0.27% | ||
| Aug 16, 2019 | $0.0000352 | +0.00% | ||
| Aug 6, 2019 | $0.0000504 | +0.07% | ||
| Aug 5, 2019 | $0.0000504 | +0.92% | ||
| Jul 28, 2019 | $0.000061 | +1.41% | ||
| Jul 27, 2019 | $0.0000602 | -0.22% | ||
| Jul 18, 2019 | $0.0000301 | +2.40% | ||
| Jul 17, 2019 | $0.0000294 | +5.03% | ||
| Jul 16, 2019 | $0.000028 | -13.27% | ||
| Jul 15, 2019 | $0.0000323 | -1.25% | ||
| Jul 14, 2019 | $0.000113 | -0.36% | ||
| Jul 13, 2019 | $0.000114 | -3.03% | ||
| Jun 23, 2019 | $0.000115 | +0.98% | ||
| Jun 22, 2019 | $0.000114 | -0.39% | ||
| Jun 18, 2019 | $0.0000432 | -0.82% | ||
| Jun 17, 2019 | $0.0000435 | +2.44% | ||
| Jun 16, 2019 | $0.0000425 | +1.02% | ||
| Jun 5, 2019 | $0.0000392 | +2.36% | ||
| Jun 4, 2019 | $0.0000383 | -2.34% | ||
| Jun 1, 2019 | $0.0000855 | +0.48% | ||
| May 31, 2019 | $0.0000851 | +4.25% | ||
| May 24, 2019 | $0.0000751 | +2.29% | ||
| May 23, 2019 | $0.0000734 | +0.59% | ||
| May 19, 2019 | $0.0000426 | +6.62% | ||
| May 18, 2019 | $0.0000399 | -3.43% | ||
| May 15, 2019 | $0.0000796 | +0.92% | ||
| May 14, 2019 | $0.0000789 | +7.12% | ||
| May 13, 2019 | $0.0000736 | -46.71% | ||
| May 12, 2019 | $0.000138 | -2.29% | ||
| May 11, 2019 | $0.000141 | +122.81% | ||