Datocoin Historical Data

DTCN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.0000315
+0.41%
$0 $0
Jan 8, 2019 $0.0000314
-21.82%
$0 $0
Jan 7, 2019 $0.0000402
-1.02%
$0 $0
Jan 4, 2019 $0.0000303
+2.33%
$0 $10
Jan 3, 2019 $0.0000296
-1.72%
$0 $10
Jan 1, 2019 $0.0000591
-0.58%
$0 $1
Dec 31, 2018 $0.0000594
-5.39%
$0 $1
Dec 30, 2018 $0.0000627
+3.35%
$0 $1
Dec 29, 2018 $0.0000609
-1.95%
$0 $1
Dec 28, 2018 $0.0000623
+18.64%
$0 $0
Dec 27, 2018 $0.0000308
-1.87%
$0 $1
Dec 26, 2018 $0.0000314
+1.18%
$0 $1
Dec 25, 2018 $0.000031
-7.63%
$0 $1
Dec 24, 2018 $0.0000335
+7.25%
$0 $0.1
Dec 23, 2018 $0.0000312
-21.80%
$0 $0
Dec 22, 2018 $0.0000399
+3.46%
$0 $0
Dec 21, 2018 $0.0000386
-4.28%
$0 $148
Dec 18, 2018 $0.0000374
+6.20%
$0 $1
Dec 17, 2018 $0.0000352
-0.43%
$0 $1
Download