Datocoin Historical Data

DTCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0000806
-1.28%
$ 4,028 $ 550
Mar 20, 2019 $ 0.0000817
+0.50%
$ 4,084 $ 269
Mar 19, 2019 $ 0.0000812
+1.60%
$ 4,060 $ 495
Mar 18, 2019 $ 0.0000799
+98.03%
$ 3,997 $ 381
Mar 17, 2019 $ 0.0000403
-0.52%
$ 2,015 $ 360
Mar 16, 2019 $ 0.0000405
+2.21%
$ 2,025 $ 59
Mar 15, 2019 $ 0.0000396
-49.51%
$ 1,981 $ 134
Mar 14, 2019 $ 0.0000785
+100.83%
$ 3,924 $ 500
Mar 13, 2019 $ 0.0000391
-50.35%
$ 1,954 $ 251
Mar 12, 2019 $ 0.0000787
+0.53%
$ 3,937 $ 572
Mar 11, 2019 $ 0.0000783
+97.13%
$ 3,915 $ 1,050
Mar 10, 2019 $ 0.0000398
-0.25%
$ 1,989 $ 271
Mar 9, 2019 $ 0.0000399
-1.18%
$ 1,994 $ 525
Mar 8, 2019 $ 0.0000404
+1.92%
$ 2,018 $ 638
Mar 7, 2019 $ 0.0000396
+0.42%
$ 1,980 $ 612
Mar 6, 2019 $ 0.0000394
-0.13%
$ 1,972 $ 718
Mar 5, 2019 $ 0.0000395
-48.10%
$ 1,974 $ 774
Mar 4, 2019 $ 0.0000761
+96.13%
$ 3,804 $ 1,400
Mar 3, 2019 $ 0.0000388
-1.08%
$ 1,940 $ 676
Mar 2, 2019 $ 0.0000392
-49.73%
$ 1,961 $ 398
Mar 1, 2019 $ 0.000078
+100.98%
$ 3,902 $ 522
Feb 28, 2019 $ 0.0000388
-49.57%
$ 1,941 $ 824
Feb 27, 2019 $ 0.000077
+98.17%
$ 3,850 $ 976
Feb 26, 2019 $ 0.0000389
-50.29%
$ 1,943 $ 600
Feb 25, 2019 $ 0.0000782
+105.73%
$ 3,909 $ 814
Feb 24, 2019 $ 0.000038
-54.69%
$ 1,900 $ 735
Feb 23, 2019 $ 0.0000839
+108.15%
$ 4,193 $ 1,533
Feb 22, 2019 $ 0.0000403
+71.24%
$ 2,015 $ 156
Feb 21, 2019 $ 0.0000235
-41.61%
$ 1,177 $ 0
Feb 20, 2019 $ 0.0000403
+1.77%
$ 2,016 $ 2
Feb 19, 2019 $ 0.0000396
+0.47%
$ 1,982 $ 154
Feb 18, 2019 $ 0.0000395
+6.49%
$ 1,973 $ 11
Feb 17, 2019 $ 0.0000371
+1.55%
$ 1,853 $ 17
Feb 14, 2019 $ 0.0000172
-29.68%
$ 859 $ 2
Feb 13, 2019 $ 0.0000244
-33.04%
$ 1,221 $ 6
Feb 8, 2019 $ 0.0000345
+1.84%
$ 1,723 $ 24
Feb 7, 2019 $ 0.0000338
-0.77%
$ 1,692 $ 24
Feb 4, 2019 $ 0.0000346
+0.00%
$ 1,728 $ 0
Feb 3, 2019 $ 0.0000346
-1.32%
$ 1,728 $ 0
Feb 2, 2019 $ 0.000035
+1.13%
$ 1,750 $ 1
Jan 29, 2019 $ 0.0000344
-0.82%
$ 0 $ 6
Jan 28, 2019 $ 0.0000346
-2.88%
$ 0 $ 6
Jan 27, 2019 $ 0.0000357
+0.28%
$ 0 $ 164
Jan 26, 2019 $ 0.0000356
-1.31%
$ 0 $ 165
Jan 24, 2019 $ 0.0000358
-0.18%
$ 0 $ 0
Jan 23, 2019 $ 0.0000358
-0.10%
$ 0 $ 0
Jan 22, 2019 $ 0.0000359
+120.96%
$ 0 $ 0
Jan 21, 2019 $ 0.0000162
-54.16%
$ 0.0₁₀1 $ 0
Jan 20, 2019 $ 0.0000355
+0.39%
$ 0 $ 0
Jan 10, 2019 $ 0.0000316
+0.12%
$ 0 $ 0