Coinranking
SmartWorld Global Token Historical Data
SWGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 7 AM | $0.00526 | +0.00% | ||
| Today, at 6 AM | $0.00525 | -0.05% | ||
| Today, at 5 AM | $0.00525 | -0.17% | ||
| Today, at 4 AM | $0.00526 | +0.22% | ||
| Today, at 3 AM | $0.00525 | -0.19% | ||
| Today, at 2 AM | $0.00526 | -0.02% | ||
| Today, at 1 AM | $0.00526 | +0.50% | ||
| Today, at 12 AM | $0.00524 | -0.62% | ||
| Yesterday, at 11 PM | $0.00527 | +1.03% | ||
| Yesterday, at 10 PM | $0.00521 | -1.48% | ||
| Yesterday, at 9 PM | $0.00529 | -0.14% | ||
| Yesterday, at 8 PM | $0.0053 | +0.27% | ||
| Yesterday, at 7 PM | $0.00529 | -0.22% | ||
| Yesterday, at 6 PM | $0.00531 | -0.25% | ||
| Yesterday, at 5 PM | $0.00532 | +0.13% | ||
| Yesterday, at 4 PM | $0.00531 | -0.04% | ||
| Yesterday, at 3 PM | $0.00532 | -0.07% | ||
| Yesterday, at 2 PM | $0.00532 | -0.09% | ||
| Yesterday, at 1 PM | $0.00532 | +0.29% | ||
| Yesterday, at 12 PM | $0.00531 | +0.09% | ||
| Yesterday, at 11 AM | $0.0053 | +0.25% | ||
| Yesterday, at 10 AM | $0.00529 | -0.11% | ||
| Yesterday, at 9 AM | $0.0053 | -0.42% | ||
| Yesterday, at 8 AM | $0.00532 | +0.28% | ||
| Yesterday, at 7 AM | $0.0053 | -0.32% | ||
| Yesterday, at 6 AM | $0.00532 | +0.21% | ||
| Yesterday, at 5 AM | $0.00531 | +0.49% | ||
| Yesterday, at 4 AM | $0.00528 | -0.77% | ||
| Yesterday, at 3 AM | $0.00532 | -0.10% | ||
| Yesterday, at 2 AM | $0.00533 | +0.75% | ||
| Yesterday, at 1 AM | $0.00529 | +0.06% | ||
| Yesterday, at 12 AM | $0.00529 | +0.29% | ||
| Oct 22, 11 PM | $0.00527 | +0.15% | ||
| Oct 22, 10 PM | $0.00526 | -0.30% | ||
| Oct 22, 9 PM | $0.00528 | +0.54% | ||
| Oct 22, 8 PM | $0.00525 | -0.30% | ||
| Oct 22, 7 PM | $0.00527 | +0.10% | ||
| Oct 22, 6 PM | $0.00526 | +0.21% | ||
| Oct 22, 5 PM | $0.00525 | +0.03% | ||
| Oct 22, 4 PM | $0.00525 | -0.79% | ||
| Oct 22, 3 PM | $0.00529 | -0.53% | ||
| Oct 22, 2 PM | $0.00532 | -0.13% | ||
| Oct 22, 1 PM | $0.00533 | +0.51% | ||
| Oct 22, 12 PM | $0.0053 | +0.08% | ||
| Oct 22, 11 AM | $0.0053 | -0.25% | ||
| Oct 22, 10 AM | $0.00531 | -1.06% | ||
| Oct 22, 9 AM | $0.00537 | -0.18% | ||
| Oct 22, 8 AM | $0.00538 | -1.72% | ||
| Oct 22, 7 AM | $0.00547 | -0.29% | ||
| Oct 22, 6 AM | $0.00549 | +0.10% | ||
Previous Next