SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,016
Today, at 6 AM $ 0.00465
+0.14%
$ 3.49 million $ 296,568
Today, at 5 AM $ 0.00464
+1.01%
$ 3.49 million $ 295,443
Today, at 4 AM $ 0.0046
+0.71%
$ 3.45 million $ 299,752
Today, at 3 AM $ 0.00456
+0.13%
$ 3.43 million $ 304,869
Today, at 2 AM $ 0.00456
-0.12%
$ 3.42 million $ 307,210
Today, at 1 AM $ 0.00456
+0.16%
$ 3.43 million $ 305,424
Today, at 12 AM $ 0.00456
-0.06%
$ 3.42 million $ 297,537
Yesterday, at 11 PM $ 0.00456
+0.28%
$ 3.42 million $ 288,052
Yesterday, at 10 PM $ 0.00455
-0.06%
$ 3.42 million $ 277,952
Yesterday, at 9 PM $ 0.00455
+0.28%
$ 3.42 million $ 273,147
Yesterday, at 8 PM $ 0.00454
+1.81%
$ 3.41 million $ 274,289
Yesterday, at 7 PM $ 0.00446
+0.66%
$ 3.35 million $ 272,302
Yesterday, at 6 PM $ 0.00443
+0.41%
$ 3.33 million $ 273,817
Yesterday, at 5 PM $ 0.00441
-1.70%
$ 3.31 million $ 273,409
Yesterday, at 4 PM $ 0.00448
-2.06%
$ 3.37 million $ 270,169
Yesterday, at 3 PM $ 0.00458
-1.33%
$ 3.44 million $ 253,276
Yesterday, at 2 PM $ 0.00464
-0.15%
$ 3.49 million $ 246,849
Yesterday, at 1 PM $ 0.00465
-1.53%
$ 3.49 million $ 247,857
Yesterday, at 12 PM $ 0.00472
-0.21%
$ 3.55 million $ 241,714
Yesterday, at 11 AM $ 0.00473
+0.89%
$ 3.55 million $ 236,367
Yesterday, at 10 AM $ 0.00469
-0.09%
$ 3.52 million $ 232,714
Yesterday, at 9 AM $ 0.00469
-0.46%
$ 3.53 million $ 241,672
Yesterday, at 8 AM $ 0.00472
+0.20%
$ 3.54 million $ 244,250
Yesterday, at 7 AM $ 0.00471
-0.12%
$ 3.54 million $ 245,209
Yesterday, at 6 AM $ 0.00471
+0.00%
$ 3.54 million $ 242,684
Yesterday, at 5 AM $ 0.00471
+0.41%
$ 3.54 million $ 246,699
Yesterday, at 4 AM $ 0.00469
+0.19%
$ 3.53 million $ 245,923
Yesterday, at 3 AM $ 0.00469
-0.04%
$ 3.52 million $ 247,500
Yesterday, at 2 AM $ 0.00469
-0.44%
$ 3.52 million $ 254,569
Yesterday, at 1 AM $ 0.00471
+0.17%
$ 3.54 million $ 252,491
Yesterday, at 12 AM $ 0.0047
+0.02%
$ 3.53 million $ 258,278
Jun 23, 11 PM $ 0.0047
+0.30%
$ 3.53 million $ 266,059
Jun 23, 10 PM $ 0.00469
-0.05%
$ 3.52 million $ 267,104
Jun 23, 9 PM $ 0.00469
+0.15%
$ 3.52 million $ 275,269
Jun 23, 8 PM $ 0.00468
+0.06%
$ 3.52 million $ 294,369
Jun 23, 7 PM $ 0.00468
+0.28%
$ 3.52 million $ 287,371
Jun 23, 6 PM $ 0.00467
-0.11%
$ 3.51 million $ 292,137
Jun 23, 5 PM $ 0.00467
+0.02%
$ 3.51 million $ 303,834
Jun 23, 4 PM $ 0.00467
-0.03%
$ 3.51 million $ 306,221
Jun 23, 3 PM $ 0.00467
-0.16%
$ 3.51 million $ 303,045
Jun 23, 2 PM $ 0.00468
+0.35%
$ 3.52 million $ 302,022
Jun 23, 1 PM $ 0.00466
+0.13%
$ 3.5 million $ 296,654
Jun 23, 12 PM $ 0.00466
-0.12%
$ 3.5 million $ 296,593
Jun 23, 11 AM $ 0.00466
+0.16%
$ 3.5 million $ 301,642
Jun 23, 10 AM $ 0.00465
+0.13%
$ 3.49 million $ 312,030
Jun 23, 9 AM $ 0.00464
-0.12%
$ 3.49 million $ 304,896
Jun 23, 8 AM $ 0.00465
-2.15%
$ 3.49 million $ 297,930
Jun 23, 7 AM $ 0.00475
-0.26%
$ 3.57 million $ 299,505
Jun 23, 6 AM $ 0.00476
-1.45%
$ 3.58 million $ 304,142
Download