SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00918
+0.00%
$ 6.9 million $ 311,616
Today, at 3 PM $ 0.00918
-1.80%
$ 6.9 million $ 312,063
Today, at 2 PM $ 0.00935
+0.20%
$ 7.02 million $ 306,597
Today, at 1 PM $ 0.00932
-0.09%
$ 7 million $ 308,807
Today, at 12 PM $ 0.00934
-0.42%
$ 7.02 million $ 305,828
Today, at 11 AM $ 0.00937
+0.18%
$ 7.04 million $ 309,060
Today, at 10 AM $ 0.00936
-0.18%
$ 7.03 million $ 297,666
Today, at 9 AM $ 0.00937
+0.03%
$ 7.04 million $ 296,268
Today, at 8 AM $ 0.00937
+0.14%
$ 7.04 million $ 311,590
Today, at 7 AM $ 0.00936
-0.28%
$ 7.03 million $ 330,704
Today, at 6 AM $ 0.00939
-0.08%
$ 7.05 million $ 333,463
Today, at 5 AM $ 0.00939
-2.28%
$ 7.06 million $ 336,853
Today, at 4 AM $ 0.00961
-0.58%
$ 7.22 million $ 339,007
Today, at 3 AM $ 0.00967
+0.18%
$ 7.27 million $ 339,817
Today, at 2 AM $ 0.00966
-0.07%
$ 7.26 million $ 339,282
Today, at 1 AM $ 0.00966
+0.14%
$ 7.26 million $ 336,682
Today, at 12 AM $ 0.00964
+0.65%
$ 7.24 million $ 338,016
Yesterday, at 11 PM $ 0.00957
+0.43%
$ 7.19 million $ 340,379
Yesterday, at 10 PM $ 0.00953
-0.14%
$ 7.16 million $ 342,087
Yesterday, at 9 PM $ 0.00954
+0.09%
$ 7.17 million $ 332,548
Yesterday, at 8 PM $ 0.00953
-0.30%
$ 7.16 million $ 312,610
Yesterday, at 7 PM $ 0.00956
+0.24%
$ 7.18 million $ 311,346
Yesterday, at 6 PM $ 0.00954
+0.59%
$ 7.17 million $ 296,776
Yesterday, at 5 PM $ 0.00948
+0.20%
$ 7.12 million $ 294,827
Yesterday, at 4 PM $ 0.00946
-0.22%
$ 7.11 million $ 302,920
Yesterday, at 3 PM $ 0.00948
+0.06%
$ 7.12 million $ 293,995
Yesterday, at 2 PM $ 0.00947
+0.52%
$ 7.12 million $ 286,263
Yesterday, at 1 PM $ 0.00942
+0.27%
$ 7.08 million $ 282,130
Yesterday, at 12 PM $ 0.0094
-0.36%
$ 7.06 million $ 281,529
Yesterday, at 11 AM $ 0.00943
+0.17%
$ 7.08 million $ 277,443
Yesterday, at 10 AM $ 0.00941
-0.06%
$ 7.07 million $ 275,892
Yesterday, at 9 AM $ 0.00942
+0.17%
$ 7.08 million $ 273,653
Yesterday, at 8 AM $ 0.00941
-0.06%
$ 7.07 million $ 268,369
Yesterday, at 7 AM $ 0.00941
+0.11%
$ 7.07 million $ 264,093
Yesterday, at 6 AM $ 0.0094
+0.01%
$ 7.07 million $ 263,506
Yesterday, at 5 AM $ 0.0094
+0.53%
$ 7.07 million $ 263,397
Yesterday, at 4 AM $ 0.00935
+0.40%
$ 7.03 million $ 261,882
Yesterday, at 3 AM $ 0.00932
-0.18%
$ 7 million $ 261,412
Yesterday, at 2 AM $ 0.00933
-0.01%
$ 7.01 million $ 262,400
Yesterday, at 1 AM $ 0.00933
+0.11%
$ 7.01 million $ 274,773
Yesterday, at 12 AM $ 0.00932
-0.38%
$ 7.01 million $ 289,633
Apr 25, 11 PM $ 0.00936
+0.01%
$ 7.03 million $ 293,048
Apr 25, 10 PM $ 0.00936
+0.09%
$ 7.03 million $ 297,026
Apr 25, 9 PM $ 0.00935
-1.73%
$ 7.03 million $ 308,780
Apr 25, 8 PM $ 0.00952
+0.07%
$ 7.15 million $ 314,433
Apr 25, 7 PM $ 0.00951
-0.16%
$ 7.15 million $ 326,889
Apr 25, 6 PM $ 0.00952
+0.21%
$ 7.16 million $ 337,914
Apr 25, 5 PM $ 0.0095
-0.09%
$ 7.14 million $ 334,441
Apr 25, 4 PM $ 0.00951
+0.09%
$ 7.15 million $ 325,137
Apr 25, 3 PM $ 0.0095
-0.40%
$ 7.14 million $ 330,722
Download