Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0058
-0.01%
$4.36 million $129,126
Yesterday $0.00581
-4.63%
$4.37 million $136,130
Oct 6, 2026 $0.00609
-1.44%
$4.58 million $126,482
Oct 5, 2026 $0.00618
-2.57%
$4.64 million $115,218
Oct 4, 2026 $0.00634
+1.47%
$4.77 million $139,739
Oct 3, 2026 $0.00625
+0.74%
$4.7 million $136,769
Oct 2, 2026 $0.00621
-1.39%
$4.66 million $141,811
Oct 1, 2026 $0.00629
+2.83%
$4.73 million $113,552
Sep 30, 2026 $0.00612
+6.41%
$4.6 million $214,389
Sep 29, 2026 $0.00575
-11.76%
$4.32 million $254,815
Sep 28, 2026 $0.00652
-14.00%
$4.9 million $189,850
Sep 27, 2026 $0.00758
-0.29%
$5.7 million $278,436
Sep 26, 2026 $0.0076
+0.24%
$5.71 million $239,379
Sep 25, 2026 $0.00758
-5.80%
$5.7 million $240,331
Sep 24, 2026 $0.00805
+2.14%
$6.05 million $239,867
Sep 23, 2026 $0.00788
+3.45%
$5.92 million $239,831
Sep 22, 2026 $0.00762
-2.68%
$5.72 million $229,245
Sep 21, 2026 $0.00783
+14.71%
$5.88 million $219,894
Sep 20, 2026 $0.00682
+5.46%
$5.13 million $235,303
Sep 19, 2026 $0.00647
+4.97%
$4.86 million $234,941
Sep 18, 2026 $0.00616
+13.38%
$4.63 million $231,946
Sep 17, 2026 $0.00544
+1.20%
$4.08 million $240,302
Sep 16, 2026 $0.00537
-1.26%
$4.04 million $236,008
Sep 15, 2026 $0.00544
-4.70%
$4.09 million $179,694
Sep 14, 2026 $0.00571
+0.57%
$4.29 million $279,829
Sep 13, 2026 $0.00568
-1.88%
$4.27 million $228,374
Sep 12, 2026 $0.00579
+0.44%
$4.35 million $208,236
Sep 11, 2026 $0.00576
+1.11%
$4.33 million $248,102
Sep 10, 2026 $0.0057
-1.24%
$4.28 million $216,161
Sep 9, 2026 $0.00577
-2.62%
$4.33 million $229,909
Sep 8, 2026 $0.00592
-0.20%
$4.45 million $231,218
Sep 7, 2026 $0.00594
-0.88%
$4.46 million $213,688
Sep 6, 2026 $0.00599
+2.25%
$4.5 million $229,946
Sep 5, 2026 $0.00586
+0.97%
$4.4 million $195,115
Sep 4, 2026 $0.0058
-2.03%
$4.36 million $260,192
Sep 3, 2026 $0.00592
+4.78%
$4.45 million $232,362
Sep 2, 2026 $0.00565
-0.89%
$4.25 million $225,078
Sep 1, 2026 $0.0057
-2.23%
$4.28 million $152,190
Aug 31, 2026 $0.00583
+2.23%
$4.38 million $171,154
Aug 30, 2026 $0.00569
-1.83%
$4.29 million $133,083
Aug 29, 2026 $0.0058
+0.68%
$4.36 million $239,109
Aug 28, 2026 $0.00576
-2.88%
$4.33 million $234,214
Aug 27, 2026 $0.00593
+0.42%
$4.46 million $255,816
Aug 26, 2026 $0.0059
+2.62%
$4.44 million $196,825
Aug 25, 2026 $0.00575
-1.64%
$4.32 million $231,540
Aug 24, 2026 $0.00585
+0.67%
$4.4 million $231,504
Aug 23, 2026 $0.00581
+1.64%
$4.37 million $261,547
Aug 22, 2026 $0.00572
-3.71%
$4.3 million $210,488
Aug 21, 2026 $0.00594
+8.15%
$4.46 million $234,415
Aug 20, 2026 $0.00549
+1.15%
$4.13 million $217,341
Download