Coinranking
SmartWorld Global Token Historical Data
SWGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0079 | +0.00% | ||
| Yesterday | $0.00788 | +3.45% | ||
| Sep 22, 2026 | $0.00762 | -2.68% | ||
| Sep 21, 2026 | $0.00783 | +14.71% | ||
| Sep 20, 2026 | $0.00682 | +5.46% | ||
| Sep 19, 2026 | $0.00647 | +4.97% | ||
| Sep 18, 2026 | $0.00616 | +13.38% | ||
| Sep 17, 2026 | $0.00544 | +1.20% | ||
| Sep 16, 2026 | $0.00537 | -1.26% | ||
| Sep 15, 2026 | $0.00544 | -4.70% | ||
| Sep 14, 2026 | $0.00571 | +0.57% | ||
| Sep 13, 2026 | $0.00568 | -1.88% | ||
| Sep 12, 2026 | $0.00579 | +0.44% | ||
| Sep 11, 2026 | $0.00576 | +1.11% | ||
| Sep 10, 2026 | $0.0057 | -1.24% | ||
| Sep 9, 2026 | $0.00577 | -2.62% | ||
| Sep 8, 2026 | $0.00592 | -0.20% | ||
| Sep 7, 2026 | $0.00594 | -0.88% | ||
| Sep 6, 2026 | $0.00599 | +2.25% | ||
| Sep 5, 2026 | $0.00586 | +0.97% | ||
| Sep 4, 2026 | $0.0058 | -2.03% | ||
| Sep 3, 2026 | $0.00592 | +4.78% | ||
| Sep 2, 2026 | $0.00565 | -0.89% | ||
| Sep 1, 2026 | $0.0057 | -2.23% | ||
| Aug 31, 2026 | $0.00583 | +2.23% | ||
| Aug 30, 2026 | $0.00569 | -1.83% | ||
| Aug 29, 2026 | $0.0058 | +0.68% | ||
| Aug 28, 2026 | $0.00576 | -2.88% | ||
| Aug 27, 2026 | $0.00593 | +0.42% | ||
| Aug 26, 2026 | $0.0059 | +2.62% | ||
| Aug 25, 2026 | $0.00575 | -1.64% | ||
| Aug 24, 2026 | $0.00585 | +0.67% | ||
| Aug 23, 2026 | $0.00581 | +1.64% | ||
| Aug 22, 2026 | $0.00572 | -3.71% | ||
| Aug 21, 2026 | $0.00594 | +8.15% | ||
| Aug 20, 2026 | $0.00549 | +1.15% | ||
| Aug 19, 2026 | $0.00543 | +16.19% | ||
| Aug 18, 2026 | $0.00467 | -1.66% | ||
| Aug 17, 2026 | $0.00475 | +2.01% | ||
| Aug 16, 2026 | $0.00466 | -0.29% | ||
| Aug 15, 2026 | $0.00467 | -0.06% | ||
| Aug 14, 2026 | $0.00467 | -0.08% | ||
| Aug 13, 2026 | $0.00468 | +0.26% | ||
| Aug 12, 2026 | $0.00466 | -4.14% | ||
| Aug 11, 2026 | $0.00487 | +0.53% | ||
| Aug 10, 2026 | $0.00484 | -1.96% | ||
| Aug 9, 2026 | $0.00494 | -0.36% | ||
| Aug 8, 2026 | $0.00495 | +0.34% | ||
| Aug 7, 2026 | $0.00494 | -3.41% | ||
| Aug 6, 2026 | $0.00511 | -0.41% | ||
Previous Next