Coinranking
SmartWorld Global Token Historical Data
SWGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00526 | +0.00% | ||
| Yesterday | $0.00527 | -0.06% | ||
| Oct 22, 2026 | $0.00527 | -5.39% | ||
| Oct 21, 2026 | $0.00557 | +1.11% | ||
| Oct 20, 2026 | $0.00551 | +1.61% | ||
| Oct 19, 2026 | $0.00542 | -0.18% | ||
| Oct 18, 2026 | $0.00543 | +0.41% | ||
| Oct 17, 2026 | $0.00541 | -4.72% | ||
| Oct 16, 2026 | $0.00568 | -3.80% | ||
| Oct 15, 2026 | $0.0059 | -4.99% | ||
| Oct 14, 2026 | $0.00621 | -4.04% | ||
| Oct 13, 2026 | $0.00648 | +9.49% | ||
| Oct 12, 2026 | $0.00592 | +6.53% | ||
| Oct 11, 2026 | $0.00555 | +1.23% | ||
| Oct 10, 2026 | $0.00549 | +0.73% | ||
| Oct 9, 2026 | $0.00545 | +0.59% | ||
| Oct 8, 2026 | $0.00542 | -6.78% | ||
| Oct 7, 2026 | $0.00581 | -4.63% | ||
| Oct 6, 2026 | $0.00609 | -1.44% | ||
| Oct 5, 2026 | $0.00618 | -2.57% | ||
| Oct 4, 2026 | $0.00634 | +1.47% | ||
| Oct 3, 2026 | $0.00625 | +0.74% | ||
| Oct 2, 2026 | $0.00621 | -1.39% | ||
| Oct 1, 2026 | $0.00629 | +2.83% | ||
| Sep 30, 2026 | $0.00612 | +6.41% | ||
| Sep 29, 2026 | $0.00575 | -11.76% | ||
| Sep 28, 2026 | $0.00652 | -14.00% | ||
| Sep 27, 2026 | $0.00758 | -0.29% | ||
| Sep 26, 2026 | $0.0076 | +0.24% | ||
| Sep 25, 2026 | $0.00758 | -5.80% | ||
| Sep 24, 2026 | $0.00805 | +2.14% | ||
| Sep 23, 2026 | $0.00788 | +3.45% | ||
| Sep 22, 2026 | $0.00762 | -2.68% | ||
| Sep 21, 2026 | $0.00783 | +14.71% | ||
| Sep 20, 2026 | $0.00682 | +5.46% | ||
| Sep 19, 2026 | $0.00647 | +4.97% | ||
| Sep 18, 2026 | $0.00616 | +13.38% | ||
| Sep 17, 2026 | $0.00544 | +1.20% | ||
| Sep 16, 2026 | $0.00537 | -1.26% | ||
| Sep 15, 2026 | $0.00544 | -4.70% | ||
| Sep 14, 2026 | $0.00571 | +0.57% | ||
| Sep 13, 2026 | $0.00568 | -1.88% | ||
| Sep 12, 2026 | $0.00579 | +0.44% | ||
| Sep 11, 2026 | $0.00576 | +1.11% | ||
| Sep 10, 2026 | $0.0057 | -1.24% | ||
| Sep 9, 2026 | $0.00577 | -2.62% | ||
| Sep 8, 2026 | $0.00592 | -0.20% | ||
| Sep 7, 2026 | $0.00594 | -0.88% | ||
| Sep 6, 2026 | $0.00599 | +2.25% | ||
| Sep 5, 2026 | $0.00586 | +0.97% | ||
Previous Next