SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00918
+0.04%
$ 6.9 million $ 312,044
Yesterday $ 0.00957
+2.29%
$ 7.19 million $ 340,379
Apr 25, 2026 $ 0.00936
-1.82%
$ 7.04 million $ 293,048
Apr 24, 2026 $ 0.00953
-1.66%
$ 7.16 million $ 312,053
Apr 23, 2026 $ 0.00969
-2.05%
$ 7.28 million $ 338,028
Apr 22, 2026 $ 0.00989
+1.26%
$ 7.43 million $ 281,323
Apr 21, 2026 $ 0.00977
-0.66%
$ 7.34 million $ 329,281
Apr 20, 2026 $ 0.00983
+0.23%
$ 7.39 million $ 319,944
Apr 19, 2026 $ 0.00981
-3.57%
$ 7.37 million $ 341,532
Apr 18, 2026 $ 0.0102
-2.89%
$ 7.65 million $ 316,097
Apr 17, 2026 $ 0.0105
+1.00%
$ 7.87 million $ 295,573
Apr 16, 2026 $ 0.0104
-2.50%
$ 7.8 million $ 327,203
Apr 15, 2026 $ 0.0106
-0.46%
$ 8 million $ 311,862
Apr 14, 2026 $ 0.0107
-5.85%
$ 8.04 million $ 329,447
Apr 13, 2026 $ 0.0114
+8.17%
$ 8.53 million $ 329,023
Apr 12, 2026 $ 0.0105
-5.96%
$ 7.89 million $ 313,605
Apr 11, 2026 $ 0.0112
+1.78%
$ 8.39 million $ 314,564
Apr 10, 2026 $ 0.011
+2.50%
$ 8.24 million $ 313,148
Apr 9, 2026 $ 0.0107
-1.97%
$ 8.04 million $ 331,481
Apr 8, 2026 $ 0.0109
-2.41%
$ 8.2 million $ 321,439
Apr 7, 2026 $ 0.0112
+6.30%
$ 8.4 million $ 303,201
Apr 6, 2026 $ 0.0105
-5.21%
$ 7.91 million $ 333,694
Apr 5, 2026 $ 0.0111
+1.50%
$ 8.34 million $ 296,427
Apr 4, 2026 $ 0.0109
+0.55%
$ 8.21 million $ 292,509
Apr 3, 2026 $ 0.0109
-0.22%
$ 8.17 million $ 316,586
Apr 2, 2026 $ 0.0109
-3.91%
$ 8.19 million $ 340,003
Apr 1, 2026 $ 0.0113
+0.66%
$ 8.52 million $ 301,681
Mar 31, 2026 $ 0.0113
+1.84%
$ 8.47 million $ 317,988
Mar 30, 2026 $ 0.0111
+2.17%
$ 8.31 million $ 280,254
Mar 29, 2026 $ 0.0108
-0.50%
$ 8.14 million $ 328,654
Mar 28, 2026 $ 0.0109
+0.17%
$ 8.18 million $ 287,275
Mar 27, 2026 $ 0.0109
-3.39%
$ 8.16 million $ 341,190
Mar 26, 2026 $ 0.0113
-11.28%
$ 8.45 million $ 318,157
Mar 25, 2026 $ 0.0127
-0.66%
$ 9.53 million $ 296,769
Mar 24, 2026 $ 0.0128
+0.23%
$ 9.59 million $ 299,820
Mar 23, 2026 $ 0.0127
-0.42%
$ 9.57 million $ 339,478
Mar 22, 2026 $ 0.0128
-1.08%
$ 9.61 million $ 317,382
Mar 21, 2026 $ 0.0129
-3.33%
$ 9.71 million $ 309,374
Mar 20, 2026 $ 0.0134
-0.62%
$ 10.04 million $ 320,239
Mar 19, 2026 $ 0.0134
-9.54%
$ 10.1 million $ 317,876
Mar 18, 2026 $ 0.0149
-12.31%
$ 11.17 million $ 320,146
Mar 17, 2026 $ 0.017
-7.20%
$ 12.74 million $ 323,475
Mar 16, 2026 $ 0.0183
+4.85%
$ 13.72 million $ 304,237
Mar 15, 2026 $ 0.0174
+3.95%
$ 13.09 million $ 343,691
Mar 14, 2026 $ 0.0168
+0.08%
$ 12.59 million $ 341,004
Mar 13, 2026 $ 0.0167
-1.95%
$ 12.58 million $ 353,128
Mar 12, 2026 $ 0.0171
+1.12%
$ 12.83 million $ 344,112
Mar 11, 2026 $ 0.0169
+0.52%
$ 12.7 million $ 323,047
Mar 10, 2026 $ 0.0168
+2.24%
$ 12.63 million $ 341,421
Mar 9, 2026 $ 0.0164
+2.95%
$ 12.36 million $ 365,762
Download