SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00918
+0.00%
$ 6.9 million $ 311,616
4:06 PM $ 0.00918
+0.00%
$ 6.9 million $ 311,638
4:05 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,044
4:04 PM $ 0.00918
+0.04%
$ 6.9 million $ 312,044
4:03 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,025
4:02 PM $ 0.00918
-0.08%
$ 6.9 million $ 312,032
4:01 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,029
4:00 PM $ 0.00918
+0.04%
$ 6.9 million $ 312,063
3:59 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,063
3:58 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,106
3:57 PM $ 0.00918
+0.00%
$ 6.9 million $ 312,091
3:56 PM $ 0.00921
-0.54%
$ 6.9 million $ 311,549
3:55 PM $ 0.00926
+0.57%
$ 6.9 million $ 311,549
3:54 PM $ 0.00921
+0.19%
$ 6.92 million $ 311,024
3:53 PM $ 0.00919
+0.00%
$ 6.92 million $ 310,924
3:52 PM $ 0.00919
+0.00%
$ 6.92 million $ 310,930
3:51 PM $ 0.00919
+0.00%
$ 6.92 million $ 310,930
3:50 PM $ 0.00919
-0.09%
$ 6.92 million $ 310,944
3:49 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,710
3:48 PM $ 0.0092
+0.00%
$ 6.92 million $ 311,732
3:47 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,726
3:46 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,726
3:45 PM $ 0.00921
-0.04%
$ 6.92 million $ 311,730
3:44 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,586
3:43 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,607
3:42 PM $ 0.00921
-0.04%
$ 6.92 million $ 311,534
3:41 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,537
3:40 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,537
3:39 PM $ 0.0092
+0.00%
$ 6.92 million $ 311,613
3:38 PM $ 0.0092
-0.04%
$ 6.92 million $ 311,624
3:37 PM $ 0.00921
+0.00%
$ 6.92 million $ 311,626
3:36 PM $ 0.0092
+0.00%
$ 6.92 million $ 311,645
3:35 PM $ 0.0092
+0.13%
$ 6.92 million $ 311,511
3:34 PM $ 0.00919
-0.04%
$ 6.9 million $ 311,511
3:33 PM $ 0.00919
+0.00%
$ 6.9 million $ 311,489
3:32 PM $ 0.00918
+0.08%
$ 6.9 million $ 311,470
3:31 PM $ 0.00918
+0.00%
$ 6.9 million $ 311,444
3:30 PM $ 0.00917
+0.13%
$ 6.9 million $ 311,444
3:29 PM $ 0.00916
+0.00%
$ 6.88 million $ 310,858
3:28 PM $ 0.00916
+0.23%
$ 6.88 million $ 310,821
3:27 PM $ 0.00914
+0.00%
$ 6.88 million $ 310,797
3:26 PM $ 0.00916
+0.00%
$ 6.88 million $ 310,797
3:25 PM $ 0.00916
-0.21%
$ 6.88 million $ 310,798
3:24 PM $ 0.00919
-0.01%
$ 6.9 million $ 309,630
3:23 PM $ 0.00918
-0.31%
$ 6.9 million $ 309,567
3:22 PM $ 0.00921
-0.07%
$ 6.9 million $ 309,567
3:21 PM $ 0.00921
+0.00%
$ 6.9 million $ 309,534
3:20 PM $ 0.00921
-0.45%
$ 6.9 million $ 309,544
3:19 PM $ 0.00926
-0.08%
$ 6.95 million $ 308,551
3:18 PM $ 0.00926
+0.00%
$ 6.95 million $ 308,614
Download