SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00464
-0.01%
$ 3.48 million $ 295,640
5:53 AM $ 0.00464
+0.08%
$ 3.48 million $ 295,844
5:52 AM $ 0.00463
+0.02%
$ 3.48 million $ 295,844
5:51 AM $ 0.00463
+0.00%
$ 3.48 million $ 295,901
5:50 AM $ 0.00463
+0.00%
$ 3.48 million $ 295,901
5:49 AM $ 0.00463
+0.01%
$ 3.48 million $ 296,080
5:48 AM $ 0.00463
+0.02%
$ 3.48 million $ 296,061
5:47 AM $ 0.00463
-0.01%
$ 3.48 million $ 296,159
5:46 AM $ 0.00463
+0.00%
$ 3.48 million $ 296,152
5:45 AM $ 0.00463
-0.07%
$ 3.48 million $ 296,152
5:44 AM $ 0.00463
+0.02%
$ 3.48 million $ 296,163
5:43 AM $ 0.00463
-0.21%
$ 3.48 million $ 296,174
5:42 AM $ 0.00464
+0.00%
$ 3.48 million $ 296,371
5:41 AM $ 0.00464
+0.00%
$ 3.48 million $ 296,379
5:40 AM $ 0.00464
-0.10%
$ 3.48 million $ 296,295
5:39 AM $ 0.00465
+0.01%
$ 3.49 million $ 296,293
5:38 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,400
5:37 AM $ 0.00465
-0.02%
$ 3.49 million $ 296,400
5:36 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,403
5:35 AM $ 0.00465
+0.04%
$ 3.49 million $ 296,411
5:34 AM $ 0.00465
+0.00%
$ 3.49 million $ 296,537
5:33 AM $ 0.00465
+0.23%
$ 3.49 million $ 296,634
5:32 AM $ 0.00464
-0.01%
$ 3.49 million $ 296,637
5:31 AM $ 0.00464
+0.02%
$ 3.49 million $ 296,637
5:30 AM $ 0.00464
+0.01%
$ 3.49 million $ 296,621
5:29 AM $ 0.00463
+0.02%
$ 3.48 million $ 296,605
5:28 AM $ 0.00463
-0.02%
$ 3.48 million $ 297,091
5:27 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,087
5:26 AM $ 0.00464
+0.00%
$ 3.48 million $ 297,079
5:25 AM $ 0.00464
+0.04%
$ 3.48 million $ 297,317
5:24 AM $ 0.00464
+0.10%
$ 3.48 million $ 297,317
5:23 AM $ 0.00463
+0.02%
$ 3.48 million $ 297,294
5:22 AM $ 0.00463
-0.04%
$ 3.48 million $ 297,572
5:21 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,581
5:20 AM $ 0.00463
-0.05%
$ 3.48 million $ 297,591
5:19 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,651
5:18 AM $ 0.00463
+0.15%
$ 3.48 million $ 297,728
5:17 AM $ 0.00463
-0.03%
$ 3.48 million $ 297,721
5:16 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,738
5:15 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,738
5:14 AM $ 0.00463
-0.01%
$ 3.48 million $ 297,858
5:13 AM $ 0.00463
-0.21%
$ 3.48 million $ 297,881
5:12 AM $ 0.00464
+0.02%
$ 3.48 million $ 298,070
5:11 AM $ 0.00464
+0.00%
$ 3.48 million $ 298,065
5:10 AM $ 0.00464
+0.01%
$ 3.48 million $ 298,370
5:09 AM $ 0.00464
+0.02%
$ 3.49 million $ 298,392
5:08 AM $ 0.00464
+0.36%
$ 3.49 million $ 298,622
5:07 AM $ 0.00462
+0.04%
$ 3.49 million $ 298,656
5:06 AM $ 0.00462
+0.00%
$ 3.49 million $ 298,658
5:05 AM $ 0.00462
+0.26%
$ 3.49 million $ 298,658
Download