SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.005
+8.59%
$3.76 million $5.7 million
Jun 2026 $0.00461
-20.01%
$3.46 million $3.66 million
May 2026 $0.00576
-34.12%
$4.33 million $4.73 million
Apr 2026 $0.00884
-21.56%
$6.57 million $9.16 million
Mar 2026 $0.0113
-27.55%
$8.47 million $10.11 million
Feb 2026 $0.0156
-11.30%
$11.69 million $9.61 million
Jan 2026 $0.0176
-11.15%
$13.17 million $10.02 million
Dec 2025 $0.0199
-20.05%
$14.91 million $8.83 million
Nov 2025 $0.0225
-32.31%
$18.66 million $6.96 million
Oct 2025 $0.0351
-35.87%
$24.97 million $11.54 million
Sep 2025 $0.0557
-31.26%
$41.08 million $15.42 million
Aug 2025 $0.0827
+24.62%
$79.44 million $14.59 million
Jul 2025 $0.069
+9.37%
$65.06 million $27.35 million
Jun 2025 $0.064
-24.03%
$61.84 million $28.68 million
May 2025 $0.084
-8.90%
$82.54 million $31.55 million
Apr 2025 $0.0922
+8.44%
$90.37 million $36.61 million
Mar 2025 $0.0851
-17.74%
$83.44 million $42.57 million
Feb 2025 $0.104
-57.44%
$101.45 million $46.95 million
Jan 2025 $0.249
+25.28%
$243.25 million $40.71 million
Dec 2024 $0.197
+44.74%
$198.74 million $39.78 million
Nov 2024 $0.139
-18.82%
$135.96 million $29.69 million
Oct 2024 $0.185
-6.37%
$171.08 million $39.66 million
Sep 2024 $0.198
-11.43%
$198.12 million $49.67 million
Aug 2024 $0.224
-43.38%
$223.74 million $58.18 million
Jul 2024 $0.395
-72.01%
$395.18 million $36.35 million
Jun 2024 $1.41
-53.01%
$1.41 billion $4.48 million
Download