SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0113
-27.55%
$ 8.47 million $ 10.11 million
Feb 2026 $ 0.0156
-11.30%
$ 11.69 million $ 9.61 million
Jan 2026 $ 0.0176
-11.15%
$ 13.17 million $ 10.02 million
Dec 2025 $ 0.0199
-20.05%
$ 14.91 million $ 8.83 million
Nov 2025 $ 0.0225
-32.31%
$ 18.66 million $ 6.96 million
Oct 2025 $ 0.0351
-35.87%
$ 24.97 million $ 11.54 million
Sep 2025 $ 0.0557
-31.26%
$ 41.08 million $ 15.42 million
Aug 2025 $ 0.0827
+24.62%
$ 79.44 million $ 14.59 million
Jul 2025 $ 0.069
+9.37%
$ 65.06 million $ 27.35 million
Jun 2025 $ 0.064
-24.03%
$ 61.84 million $ 28.68 million
May 2025 $ 0.084
-8.90%
$ 82.54 million $ 31.55 million
Apr 2025 $ 0.0922
+8.44%
$ 90.37 million $ 36.61 million
Mar 2025 $ 0.0851
-17.74%
$ 83.44 million $ 42.57 million
Feb 2025 $ 0.104
-57.44%
$ 101.45 million $ 46.95 million
Jan 2025 $ 0.249
+25.28%
$ 243.25 million $ 40.71 million
Dec 2024 $ 0.197
+44.74%
$ 198.74 million $ 39.78 million
Nov 2024 $ 0.139
-18.82%
$ 135.96 million $ 29.69 million
Oct 2024 $ 0.185
-6.37%
$ 171.08 million $ 39.66 million
Sep 2024 $ 0.198
-11.43%
$ 198.12 million $ 49.67 million
Aug 2024 $ 0.224
-43.38%
$ 223.74 million $ 58.18 million
Jul 2024 $ 0.395
-72.01%
$ 395.18 million $ 36.35 million
Jun 2024 $ 1.41
-53.01%
$ 1.41 billion $ 4.48 million
Download