SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00572
+22.79%
$4.37 million $1.38 million
Aug 10 $0.00467
-5.40%
$3.5 million $1.37 million
Aug 3 $0.00494
-2.61%
$3.71 million $1.61 million
Jul 27 $0.00507
-1.52%
$3.81 million $1.63 million
Jul 20 $0.00515
+6.37%
$3.87 million $1.97 million
Jul 13 $0.00484
-17.08%
$3.64 million $1.35 million
Jul 6 $0.00584
+6.29%
$4.39 million $803,535
Jun 29 $0.00549
+16.82%
$4.13 million $539,087
Jun 22 $0.00451
-6.01%
$3.53 million $673,863
Jun 15 $0.0049
-2.07%
$3.61 million $754,165
Jun 8 $0.00478
-0.93%
$3.76 million $713,314
Jun 1 $0.00449
-22.01%
$3.63 million $900,280
May 25 $0.0058
-8.40%
$4.33 million $936,580
May 18 $0.00639
-4.35%
$4.76 million $929,518
May 11 $0.00713
-17.64%
$5.02 million $907,928
May 4 $0.0085
-3.78%
$6.51 million $915,757
Apr 27 $0.00881
-8.00%
$6.64 million $250,316
Apr 20 $0.00936
-4.58%
$7.19 million $1.87 million
Apr 13 $0.0102
-3.04%
$7.37 million $1.91 million
Apr 6 $0.0112
+0.54%
$7.89 million $1.92 million
Mar 30 $0.0109
+0.97%
$8.34 million $1.85 million
Mar 23 $0.0109
-14.89%
$8.14 million $1.88 million
Mar 16 $0.0128
-26.62%
$9.61 million $2.21 million
Mar 9 $0.0174
+9.19%
$13.09 million $2.41 million
Mar 2 $0.0162
+5.66%
$11.99 million $2.04 million
Feb 23 $0.0154
-7.71%
$11.55 million $2.38 million
Feb 16 $0.0168
-0.73%
$12.51 million $2.06 million
Feb 9 $0.0179
+1.68%
$12.71 million $2.01 million
Feb 2 $0.0176
+9.19%
$13.26 million $2.07 million
Jan 26 $0.0175
+2.39%
$12.13 million $1.93 million
Jan 19 $0.018
+1.89%
$12.87 million $2.03 million
Jan 12 $0.0177
+4.30%
$13.25 million $2.05 million
Jan 5 $0.0168
-10.19%
$12.78 million $2.07 million
Dec 29 $0.02
-3.91%
$14.08 million $2.04 million
Dec 22 $0.0207
-6.26%
$15.64 million $1.82 million
Dec 15 $0.022
-2.21%
$16.63 million $1.98 million
Dec 8 $0.0227
-3.69%
$16.9 million $1.4 million
Dec 1 $0.0234
-5.63%
$17.61 million $1.43 million
Nov 24 $0.0225
-3.39%
$18.66 million $1.4 million
Nov 17 $0.023
-11.58%
$17.49 million $1.28 million
Nov 10 $0.0281
-20.70%
$19.58 million $1.52 million
Nov 3 $0.0335
+0.38%
$26.64 million $1.53 million
Oct 27 $0.0332
-17.68%
$25.06 million $1.4 million
Oct 20 $0.0402
-14.66%
$30.22 million $1.46 million
Oct 13 $0.0468
-16.24%
$35.37 million $2.12 million
Oct 6 $0.05
-12.58%
$42.02 million $2.97 million
Sep 29 $0.0567
+3.76%
$42.9 million $4.74 million
Sep 22 $0.0565
-12.79%
$53.54 million $3.91 million
Sep 15 $0.0664
-2.78%
$63.47 million $3.78 million
Sep 8 $0.0701
-7.67%
$66.93 million $2.27 million
Download