Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.00619
-0.08%
$4.65 million $115,810
Oct 5, 9 PM $0.0062
+0.24%
$4.66 million $121,788
Oct 5, 8 PM $0.00618
+0.20%
$4.65 million $133,828
Oct 5, 7 PM $0.00617
-0.11%
$4.64 million $141,875
Oct 5, 6 PM $0.00618
+0.16%
$4.64 million $143,110
Oct 5, 5 PM $0.00617
+0.34%
$4.64 million $144,338
Oct 5, 4 PM $0.00615
+0.03%
$4.62 million $147,491
Oct 5, 3 PM $0.00615
-0.29%
$4.62 million $153,619
Oct 5, 2 PM $0.00616
-0.63%
$4.63 million $153,586
Oct 5, 1 PM $0.0062
+0.41%
$4.66 million $153,813
Oct 5, 12 PM $0.00618
-0.25%
$4.64 million $153,114
Oct 5, 11 AM $0.00619
-0.08%
$4.65 million $148,068
Oct 5, 10 AM $0.0062
+0.01%
$4.66 million $140,992
Oct 5, 9 AM $0.0062
-0.03%
$4.66 million $133,769
Oct 5, 8 AM $0.0062
-2.19%
$4.66 million $131,508
Oct 5, 7 AM $0.00634
-0.01%
$4.76 million $130,750
Oct 5, 6 AM $0.00634
+0.70%
$4.76 million $130,506
Oct 5, 5 AM $0.0063
+0.13%
$4.73 million $132,104
Oct 5, 4 AM $0.00629
-0.48%
$4.72 million $138,582
Oct 5, 3 AM $0.00632
-0.53%
$4.75 million $144,634
Oct 5, 2 AM $0.00636
+0.23%
$4.78 million $143,735
Oct 5, 1 AM $0.00634
-0.18%
$4.76 million $141,725
Oct 5, 12 AM $0.00635
+0.12%
$4.77 million $141,351
Oct 4, 11 PM $0.00634
-0.07%
$4.77 million $139,739
Oct 4, 10 PM $0.00635
+1.01%
$4.77 million $139,218
Oct 4, 9 PM $0.00629
-0.06%
$4.72 million $136,374
Oct 4, 8 PM $0.00629
+0.04%
$4.73 million $133,646
Oct 4, 7 PM $0.00629
+0.06%
$4.72 million $124,034
Oct 4, 6 PM $0.00628
-0.08%
$4.72 million $121,829
Oct 4, 5 PM $0.00629
+0.00%
$4.72 million $118,684
Oct 4, 4 PM $0.00629
+0.11%
$4.72 million $116,273
Oct 4, 3 PM $0.00628
+0.08%
$4.72 million $111,847
Oct 4, 2 PM $0.00628
+0.00%
$4.72 million $112,828
Oct 4, 1 PM $0.00628
+0.06%
$4.72 million $112,801
Oct 4, 12 PM $0.00627
-0.15%
$4.71 million $113,882
Oct 4, 11 AM $0.00628
-0.11%
$4.72 million $115,004
Oct 4, 10 AM $0.00629
+0.01%
$4.72 million $115,249
Oct 4, 9 AM $0.00629
+0.11%
$4.72 million $117,020
Oct 4, 8 AM $0.00628
-0.04%
$4.72 million $122,304
Oct 4, 7 AM $0.00628
+0.15%
$4.72 million $125,247
Oct 4, 6 AM $0.00627
+0.02%
$4.71 million $127,619
Oct 4, 5 AM $0.00627
+0.14%
$4.71 million $132,157
Oct 4, 4 AM $0.00626
-0.07%
$4.71 million $133,032
Oct 4, 3 AM $0.00627
+0.08%
$4.71 million $126,922
Oct 4, 2 AM $0.00626
-0.03%
$4.71 million $126,653
Oct 4, 1 AM $0.00626
+0.02%
$4.71 million $130,571
Oct 4, 12 AM $0.00626
+0.16%
$4.71 million $133,743
Oct 3, 11 PM $0.00625
+0.02%
$4.7 million $136,769
Oct 3, 10 PM $0.00625
+0.09%
$4.7 million $137,546
Oct 3, 9 PM $0.00625
-0.08%
$4.69 million $139,303