SmartWorld Global Token Historical Data

SWGT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.00513
+0.22%
$3.86 million $251,310
Aug 5, 10 PM $0.00512
-0.23%
$3.85 million $242,310
Aug 5, 9 PM $0.00514
-0.34%
$3.86 million $229,650
Aug 5, 8 PM $0.00515
-0.09%
$3.87 million $226,812
Aug 5, 7 PM $0.00516
+0.07%
$3.88 million $224,338
Aug 5, 6 PM $0.00515
+0.11%
$3.87 million $214,436
Aug 5, 5 PM $0.00515
+1.26%
$3.87 million $198,407
Aug 5, 4 PM $0.00508
+0.85%
$3.82 million $197,256
Aug 5, 3 PM $0.00504
+0.00%
$3.79 million $194,386
Aug 5, 2 PM $0.00504
-0.10%
$3.79 million $194,543
Aug 5, 1 PM $0.00505
-0.17%
$3.79 million $201,051
Aug 5, 12 PM $0.00505
+0.57%
$3.8 million $205,760
Aug 5, 11 AM $0.00503
+0.01%
$3.78 million $205,676
Aug 5, 10 AM $0.00503
-0.22%
$3.78 million $204,326
Aug 5, 9 AM $0.00504
+0.11%
$3.78 million $199,735
Aug 5, 8 AM $0.00503
+0.06%
$3.78 million $198,789
Aug 5, 7 AM $0.00503
+0.02%
$3.78 million $205,215
Aug 5, 6 AM $0.00503
-0.20%
$3.78 million $206,331
Aug 5, 5 AM $0.00504
+0.29%
$3.78 million $201,687
Aug 5, 4 AM $0.00502
-0.04%
$3.77 million $211,491
Aug 5, 3 AM $0.00502
-0.36%
$3.77 million $212,494
Aug 5, 2 AM $0.00504
+0.14%
$3.79 million $205,401
Aug 5, 1 AM $0.00504
+0.45%
$3.78 million $218,530
Aug 5, 12 AM $0.00501
-0.18%
$3.77 million $219,007
Aug 4, 11 PM $0.00502
-0.25%
$3.77 million $217,767
Aug 4, 10 PM $0.00504
+0.02%
$3.78 million $221,509
Aug 4, 9 PM $0.00504
-0.15%
$3.78 million $227,519
Aug 4, 8 PM $0.00504
-0.02%
$3.79 million $232,645
Aug 4, 7 PM $0.00504
+0.12%
$3.79 million $234,083
Aug 4, 6 PM $0.00504
+0.09%
$3.79 million $239,996
Aug 4, 5 PM $0.00503
+0.00%
$3.78 million $248,117
Aug 4, 4 PM $0.00503
-0.28%
$3.78 million $251,070
Aug 4, 3 PM $0.00505
+0.18%
$3.79 million $250,464
Aug 4, 2 PM $0.00504
+0.62%
$3.79 million $251,023
Aug 4, 1 PM $0.00501
-0.62%
$3.76 million $252,884
Aug 4, 12 PM $0.00504
+0.15%
$3.79 million $264,199
Aug 4, 11 AM $0.00503
+0.21%
$3.78 million $271,569
Aug 4, 10 AM $0.00502
+0.55%
$3.77 million $272,839
Aug 4, 9 AM $0.00499
-0.13%
$3.75 million $271,030
Aug 4, 8 AM $0.005
-0.42%
$3.76 million $263,935
Aug 4, 7 AM $0.00502
+0.47%
$3.77 million $257,121
Aug 4, 6 AM $0.005
-0.42%
$3.75 million $251,066
Aug 4, 5 AM $0.00502
-0.30%
$3.77 million $248,075
Aug 4, 4 AM $0.00503
+0.30%
$3.78 million $235,406
Aug 4, 3 AM $0.00502
-0.01%
$3.77 million $229,776
Aug 4, 2 AM $0.00502
-0.14%
$3.77 million $234,223
Aug 4, 1 AM $0.00503
+0.95%
$3.78 million $222,564
Aug 4, 12 AM $0.00498
-0.38%
$3.74 million $217,845
Aug 3, 11 PM $0.005
-0.05%
$3.75 million $218,152
Aug 3, 10 PM $0.005
-0.32%
$3.76 million $222,817