SmartWorld Global Token Historical Data

SWGT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00457
+0.18%
$ 3.43 million $ 241,833
Jun 7, 2 AM $ 0.00456
+0.08%
$ 3.43 million $ 248,853
Jun 7, 1 AM $ 0.00456
+1.49%
$ 3.42 million $ 249,456
Jun 7, 12 AM $ 0.00449
-0.07%
$ 3.37 million $ 250,339
Jun 6, 11 PM $ 0.00449
+0.45%
$ 3.38 million $ 256,468
Jun 6, 10 PM $ 0.00447
+0.03%
$ 3.36 million $ 275,589
Jun 6, 9 PM $ 0.00447
+0.22%
$ 3.36 million $ 284,907
Jun 6, 8 PM $ 0.00446
+0.10%
$ 3.35 million $ 290,120
Jun 6, 7 PM $ 0.00446
-0.09%
$ 3.35 million $ 292,415
Jun 6, 6 PM $ 0.00446
+0.25%
$ 3.35 million $ 308,744
Jun 6, 5 PM $ 0.00445
-0.64%
$ 3.34 million $ 318,514
Jun 6, 4 PM $ 0.00448
+0.08%
$ 3.37 million $ 315,236
Jun 6, 3 PM $ 0.00448
+0.05%
$ 3.36 million $ 309,671
Jun 6, 2 PM $ 0.00448
+0.33%
$ 3.37 million $ 308,850
Jun 6, 1 PM $ 0.00446
-0.93%
$ 3.35 million $ 307,618
Jun 6, 12 PM $ 0.00451
+0.92%
$ 3.39 million $ 305,025
Jun 6, 11 AM $ 0.00447
+0.73%
$ 3.36 million $ 302,213
Jun 6, 10 AM $ 0.00444
-1.40%
$ 3.33 million $ 297,892
Jun 6, 9 AM $ 0.0045
-0.93%
$ 3.38 million $ 301,143
Jun 6, 8 AM $ 0.00454
+0.49%
$ 3.41 million $ 310,159
Jun 6, 7 AM $ 0.00452
+1.15%
$ 3.39 million $ 313,088
Jun 6, 6 AM $ 0.00447
-0.37%
$ 3.36 million $ 311,700
Jun 6, 5 AM $ 0.00448
+2.86%
$ 3.37 million $ 312,194
Jun 6, 4 AM $ 0.00436
-2.71%
$ 3.28 million $ 313,060
Jun 6, 3 AM $ 0.00448
-0.79%
$ 3.37 million $ 316,118
Jun 6, 2 AM $ 0.00452
-0.52%
$ 3.4 million $ 318,737
Jun 6, 1 AM $ 0.00454
-0.60%
$ 3.41 million $ 317,867
Jun 6, 12 AM $ 0.00457
+0.98%
$ 3.43 million $ 318,950
Jun 5, 11 PM $ 0.00453
-1.31%
$ 3.4 million $ 318,959
Jun 5, 10 PM $ 0.00459
-0.82%
$ 3.45 million $ 303,034
Jun 5, 9 PM $ 0.00462
+0.61%
$ 3.47 million $ 298,095
Jun 5, 8 PM $ 0.0046
+1.94%
$ 3.45 million $ 303,749
Jun 5, 7 PM $ 0.00451
+1.16%
$ 3.39 million $ 328,160
Jun 5, 6 PM $ 0.00446
-2.51%
$ 3.35 million $ 322,741
Jun 5, 5 PM $ 0.00457
-0.72%
$ 3.44 million $ 313,991
Jun 5, 4 PM $ 0.00461
+1.43%
$ 3.46 million $ 312,055
Jun 5, 3 PM $ 0.00454
-1.05%
$ 3.41 million $ 307,178
Jun 5, 2 PM $ 0.00459
-2.22%
$ 3.45 million $ 299,614
Jun 5, 1 PM $ 0.00472
-1.75%
$ 3.54 million $ 297,029
Jun 5, 12 PM $ 0.0048
-0.46%
$ 3.61 million $ 296,354
Jun 5, 11 AM $ 0.00482
-0.59%
$ 3.62 million $ 291,868
Jun 5, 10 AM $ 0.00485
-0.40%
$ 3.65 million $ 297,970
Jun 5, 9 AM $ 0.00487
+1.04%
$ 3.66 million $ 301,552
Jun 5, 8 AM $ 0.00482
+1.61%
$ 3.62 million $ 298,739
Jun 5, 7 AM $ 0.00474
+0.78%
$ 3.56 million $ 297,684
Jun 5, 6 AM $ 0.00471
-1.52%
$ 3.54 million $ 302,203
Jun 5, 5 AM $ 0.00479
-2.79%
$ 3.6 million $ 311,069
Jun 5, 4 AM $ 0.00492
+0.21%
$ 3.7 million $ 319,882
Jun 5, 3 AM $ 0.00492
-0.15%
$ 3.69 million $ 320,220
Jun 5, 2 AM $ 0.00492
-1.28%
$ 3.7 million $ 309,004