SmartWorld Global Token Historical Data

SWGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0107
-0.50%
$ 8.01 million $ 314,232
Apr 9, 10 AM $ 0.0107
-0.07%
$ 8.05 million $ 309,138
Apr 9, 9 AM $ 0.0107
-1.68%
$ 8.05 million $ 307,087
Apr 9, 8 AM $ 0.0109
+0.26%
$ 8.19 million $ 303,572
Apr 9, 7 AM $ 0.0109
-0.04%
$ 8.17 million $ 297,270
Apr 9, 6 AM $ 0.0109
-0.05%
$ 8.17 million $ 295,439
Apr 9, 5 AM $ 0.0109
+0.10%
$ 8.18 million $ 295,310
Apr 9, 4 AM $ 0.0109
-0.12%
$ 8.17 million $ 290,453
Apr 9, 3 AM $ 0.0109
+0.00%
$ 8.18 million $ 286,620
Apr 9, 2 AM $ 0.0109
+0.22%
$ 8.18 million $ 292,402
Apr 9, 1 AM $ 0.0109
-0.29%
$ 8.16 million $ 308,955
Apr 9, 12 AM $ 0.0109
-0.17%
$ 8.19 million $ 324,233
Apr 8, 11 PM $ 0.0109
-0.10%
$ 8.2 million $ 321,439
Apr 8, 10 PM $ 0.0109
-1.21%
$ 8.21 million $ 323,648
Apr 8, 9 PM $ 0.0111
+0.40%
$ 8.31 million $ 314,422
Apr 8, 8 PM $ 0.011
+0.12%
$ 8.28 million $ 311,789
Apr 8, 7 PM $ 0.011
+0.14%
$ 8.27 million $ 315,832
Apr 8, 6 PM $ 0.011
-1.27%
$ 8.26 million $ 319,541
Apr 8, 5 PM $ 0.0111
+0.41%
$ 8.36 million $ 324,780
Apr 8, 4 PM $ 0.0111
+0.29%
$ 8.33 million $ 327,779
Apr 8, 3 PM $ 0.011
+0.95%
$ 8.3 million $ 325,439
Apr 8, 2 PM $ 0.0109
-1.92%
$ 8.22 million $ 319,207
Apr 8, 1 PM $ 0.0112
-0.80%
$ 8.39 million $ 315,327
Apr 8, 12 PM $ 0.0112
+0.36%
$ 8.45 million $ 315,645
Apr 8, 11 AM $ 0.0112
+0.21%
$ 8.42 million $ 317,384
Apr 8, 10 AM $ 0.0112
-0.31%
$ 8.4 million $ 318,499
Apr 8, 9 AM $ 0.0112
-0.36%
$ 8.43 million $ 321,225
Apr 8, 8 AM $ 0.0113
+0.18%
$ 8.46 million $ 321,774
Apr 8, 7 AM $ 0.0112
+0.36%
$ 8.44 million $ 322,252
Apr 8, 6 AM $ 0.0112
+0.17%
$ 8.41 million $ 318,983
Apr 8, 5 AM $ 0.0112
-0.13%
$ 8.4 million $ 322,546
Apr 8, 4 AM $ 0.0112
+0.37%
$ 8.41 million $ 331,420
Apr 8, 3 AM $ 0.0111
+0.04%
$ 8.38 million $ 345,477
Apr 8, 2 AM $ 0.0111
-0.10%
$ 8.37 million $ 353,862
Apr 8, 1 AM $ 0.0112
-0.04%
$ 8.38 million $ 346,897
Apr 8, 12 AM $ 0.0112
-0.19%
$ 8.39 million $ 316,582
Apr 7, 11 PM $ 0.0112
+3.20%
$ 8.4 million $ 303,201
Apr 7, 10 PM $ 0.0108
+1.71%
$ 8.14 million $ 297,442
Apr 7, 9 PM $ 0.0107
+1.08%
$ 8 million $ 306,233
Apr 7, 8 PM $ 0.0105
+0.09%
$ 7.92 million $ 323,967
Apr 7, 7 PM $ 0.0105
+1.20%
$ 7.91 million $ 326,470
Apr 7, 6 PM $ 0.0104
-0.65%
$ 7.82 million $ 324,593
Apr 7, 5 PM $ 0.0105
+0.81%
$ 7.87 million $ 326,870
Apr 7, 4 PM $ 0.0104
+0.24%
$ 7.81 million $ 325,010
Apr 7, 3 PM $ 0.0104
+0.50%
$ 7.79 million $ 325,843
Apr 7, 2 PM $ 0.0103
-0.32%
$ 7.75 million $ 333,767
Apr 7, 1 PM $ 0.0103
-0.53%
$ 7.78 million $ 335,054
Apr 7, 12 PM $ 0.0104
-0.19%
$ 7.82 million $ 334,438
Apr 7, 11 AM $ 0.0104
+0.02%
$ 7.83 million $ 339,218
Apr 7, 10 AM $ 0.0104
-1.74%
$ 7.83 million $ 347,319