SmartWorld Global Token Historical Data

SWGT Page 10
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00444
-0.86%
$ 3.33 million $ 285,838
1:54 PM $ 0.00448
+0.09%
$ 3.36 million $ 285,528
1:53 PM $ 0.00448
+0.00%
$ 3.36 million $ 285,686
1:52 PM $ 0.00448
+0.00%
$ 3.36 million $ 286,058
1:51 PM $ 0.00448
+0.00%
$ 3.36 million $ 286,058
1:50 PM $ 0.00448
-0.44%
$ 3.36 million $ 286,159
1:49 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,334
1:48 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,462
1:47 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,462
1:46 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,560
1:45 PM $ 0.00453
-0.42%
$ 3.4 million $ 286,673
1:44 PM $ 0.00455
+0.00%
$ 3.42 million $ 286,976
1:43 PM $ 0.00455
+0.00%
$ 3.42 million $ 287,147
1:42 PM $ 0.00455
+0.00%
$ 3.42 million $ 287,147
1:41 PM $ 0.00455
+0.00%
$ 3.42 million $ 287,256
1:40 PM $ 0.00455
-0.28%
$ 3.42 million $ 287,590
1:39 PM $ 0.00459
-0.01%
$ 3.45 million $ 288,480
1:38 PM $ 0.00459
+0.00%
$ 3.45 million $ 288,534
1:37 PM $ 0.00459
+0.00%
$ 3.45 million $ 288,534
1:36 PM $ 0.00459
+0.00%
$ 3.45 million $ 288,669
1:35 PM $ 0.00459
-0.03%
$ 3.45 million $ 288,786
1:34 PM $ 0.0046
+0.00%
$ 3.46 million $ 289,027
1:33 PM $ 0.0046
+0.00%
$ 3.46 million $ 289,027
1:32 PM $ 0.0046
+0.00%
$ 3.46 million $ 289,066
1:31 PM $ 0.00461
+0.00%
$ 3.46 million $ 289,100
1:30 PM $ 0.00461
-0.05%
$ 3.46 million $ 289,283
1:29 PM $ 0.00461
+0.00%
$ 3.46 million $ 289,283
1:28 PM $ 0.00461
+0.00%
$ 3.46 million $ 289,498
1:27 PM $ 0.00461
+0.00%
$ 3.46 million $ 289,582
1:26 PM $ 0.00461
+0.00%
$ 3.46 million $ 289,643
1:25 PM $ 0.00461
+0.00%
$ 3.46 million $ 289,799
1:24 PM $ 0.00461
-0.10%
$ 3.46 million $ 290,005
1:23 PM $ 0.00461
+0.00%
$ 3.46 million $ 290,005
1:22 PM $ 0.00461
+0.00%
$ 3.46 million $ 290,065
1:21 PM $ 0.00461
+0.00%
$ 3.46 million $ 290,159
1:20 PM $ 0.00461
+0.00%
$ 3.46 million $ 290,540
1:19 PM $ 0.00461
+0.00%
$ 3.47 million $ 290,540
1:18 PM $ 0.00461
+0.00%
$ 3.47 million $ 290,756
1:17 PM $ 0.00461
+0.00%
$ 3.47 million $ 290,927
1:16 PM $ 0.00461
+0.00%
$ 3.47 million $ 291,040
1:15 PM $ 0.00461
+0.04%
$ 3.47 million $ 291,439
1:14 PM $ 0.00461
+0.00%
$ 3.46 million $ 291,439
1:13 PM $ 0.00461
-0.01%
$ 3.46 million $ 291,923
1:12 PM $ 0.00461
+0.00%
$ 3.46 million $ 292,038
1:11 PM $ 0.00461
+0.00%
$ 3.46 million $ 292,175
1:10 PM $ 0.00461
-0.05%
$ 3.46 million $ 292,364
1:09 PM $ 0.00461
+0.00%
$ 3.47 million $ 292,364
1:08 PM $ 0.00461
+0.00%
$ 3.47 million $ 292,474
1:07 PM $ 0.00461
+0.00%
$ 3.47 million $ 292,687
1:06 PM $ 0.00461
+0.00%
$ 3.47 million $ 292,687