SmartWorld Global Token Historical Data

SWGT Page 10
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00925
+0.00%
$ 6.95 million $ 310,042
8:36 PM $ 0.00925
-0.02%
$ 6.95 million $ 310,110
8:35 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,799
8:34 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,799
8:33 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,889
8:32 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,905
8:31 PM $ 0.00926
+0.03%
$ 6.96 million $ 310,098
8:30 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,670
8:29 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,301
8:28 PM $ 0.00926
+0.03%
$ 6.95 million $ 309,301
8:27 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,381
8:26 PM $ 0.00925
+0.05%
$ 6.95 million $ 309,426
8:25 PM $ 0.00925
-0.03%
$ 6.95 million $ 309,587
8:24 PM $ 0.00925
+0.04%
$ 6.95 million $ 309,400
8:23 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,400
8:22 PM $ 0.00925
-0.03%
$ 6.95 million $ 309,642
8:21 PM $ 0.00925
+0.03%
$ 6.95 million $ 309,642
8:20 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,788
8:19 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,873
8:18 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,872
8:17 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,872
8:16 PM $ 0.00925
-0.06%
$ 6.95 million $ 309,958
8:15 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,051
8:14 PM $ 0.00926
-0.03%
$ 6.96 million $ 309,051
8:13 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,003
8:12 PM $ 0.00926
-0.04%
$ 6.96 million $ 308,952
8:11 PM $ 0.00926
+0.20%
$ 6.96 million $ 308,952
8:10 PM $ 0.00925
+0.03%
$ 6.96 million $ 308,837
8:09 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,587
8:08 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,587
8:07 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,523
8:06 PM $ 0.00924
+0.05%
$ 6.94 million $ 308,431
8:05 PM $ 0.00924
-0.03%
$ 6.94 million $ 308,690
8:04 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,690
8:03 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,804
8:02 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,804
8:01 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,055
8:00 PM $ 0.00923
+0.03%
$ 6.94 million $ 309,055
7:59 PM $ 0.00923
+0.00%
$ 6.93 million $ 309,136
7:58 PM $ 0.00922
+0.00%
$ 6.93 million $ 309,149
7:57 PM $ 0.00923
+0.03%
$ 6.93 million $ 309,149
7:56 PM $ 0.00922
-0.05%
$ 6.93 million $ 309,216
7:55 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,567
7:54 PM $ 0.00923
-0.03%
$ 6.94 million $ 308,567
7:53 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,785
7:52 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,919
7:51 PM $ 0.00923
+0.01%
$ 6.94 million $ 308,965
7:50 PM $ 0.00923
+0.03%
$ 6.94 million $ 308,965
7:49 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,660
7:48 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,687