Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 100
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 11 PM | $0.0172 | -0.11% | ||
| Feb 2, 10 PM | $0.0172 | +0.29% | ||
| Feb 2, 9 PM | $0.0172 | +0.98% | ||
| Feb 2, 8 PM | $0.017 | -0.76% | ||
| Feb 2, 7 PM | $0.0171 | -0.38% | ||
| Feb 2, 6 PM | $0.0172 | -0.59% | ||
| Feb 2, 5 PM | $0.0173 | -0.06% | ||
| Feb 2, 4 PM | $0.0173 | -0.46% | ||
| Feb 2, 3 PM | $0.0174 | +1.81% | ||
| Feb 2, 2 PM | $0.0171 | -0.79% | ||
| Feb 2, 1 PM | $0.0172 | +0.36% | ||
| Feb 2, 12 PM | $0.0172 | +1.32% | ||
| Feb 2, 11 AM | $0.0169 | +2.50% | ||
| Feb 2, 10 AM | $0.0165 | -0.97% | ||
| Feb 2, 9 AM | $0.0167 | +4.05% | ||
| Feb 2, 8 AM | $0.0161 | +0.77% | ||
| Feb 2, 7 AM | $0.0159 | +0.78% | ||
| Feb 2, 6 AM | $0.0158 | +0.78% | ||
| Feb 2, 5 AM | $0.0157 | -1.85% | ||
| Feb 2, 4 AM | $0.016 | +0.70% | ||
| Feb 2, 3 AM | $0.0159 | -1.72% | ||
| Feb 2, 2 AM | $0.0162 | -1.25% | ||
| Feb 2, 1 AM | $0.0164 | +0.11% | ||
| Feb 2, 12 AM | $0.0163 | +1.26% | ||
| Feb 1, 11 PM | $0.0161 | -2.29% | ||
| Feb 1, 10 PM | $0.0165 | +1.31% | ||
| Feb 1, 9 PM | $0.0163 | -1.08% | ||
| Feb 1, 8 PM | $0.0165 | -0.15% | ||
| Feb 1, 7 PM | $0.0165 | -1.11% | ||
| Feb 1, 6 PM | $0.0167 | +1.60% | ||
| Feb 1, 5 PM | $0.0164 | -0.18% | ||
| Feb 1, 4 PM | $0.0165 | -0.69% | ||
| Feb 1, 3 PM | $0.0166 | -2.99% | ||
| Feb 1, 2 PM | $0.0171 | -0.36% | ||
| Feb 1, 1 PM | $0.0171 | -0.67% | ||
| Feb 1, 12 PM | $0.0172 | -0.67% | ||
| Feb 1, 11 AM | $0.0174 | +1.31% | ||
| Feb 1, 10 AM | $0.0171 | -2.04% | ||
| Feb 1, 9 AM | $0.0175 | +0.59% | ||
| Feb 1, 8 AM | $0.0174 | +0.02% | ||
| Feb 1, 7 AM | $0.0174 | -0.25% | ||
| Feb 1, 6 AM | $0.0174 | -0.48% | ||
| Feb 1, 5 AM | $0.0175 | -0.81% | ||
| Feb 1, 4 AM | $0.0176 | +0.25% | ||
| Feb 1, 3 AM | $0.0176 | -0.54% | ||
| Feb 1, 2 AM | $0.0177 | +0.54% | ||
| Feb 1, 1 AM | $0.0176 | -0.53% | ||
| Feb 1, 12 AM | $0.0177 | +0.82% | ||