Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 6 PM | $0.0109 | +0.51% | ||
| Apr 2, 5 PM | $0.0109 | -0.77% | ||
| Apr 2, 4 PM | $0.0109 | +0.23% | ||
| Apr 2, 3 PM | $0.0109 | -0.20% | ||
| Apr 2, 2 PM | $0.0109 | +1.52% | ||
| Apr 2, 1 PM | $0.0108 | +0.33% | ||
| Apr 2, 12 PM | $0.0107 | -0.37% | ||
| Apr 2, 11 AM | $0.0108 | -0.29% | ||
| Apr 2, 10 AM | $0.0108 | -0.11% | ||
| Apr 2, 9 AM | $0.0108 | -0.10% | ||
| Apr 2, 8 AM | $0.0108 | -0.54% | ||
| Apr 2, 7 AM | $0.0109 | +0.33% | ||
| Apr 2, 6 AM | $0.0109 | -0.10% | ||
| Apr 2, 5 AM | $0.0109 | +0.34% | ||
| Apr 2, 4 AM | $0.0108 | -0.61% | ||
| Apr 2, 3 AM | $0.0109 | -0.84% | ||
| Apr 2, 2 AM | $0.011 | -1.06% | ||
| Apr 2, 1 AM | $0.0111 | -2.79% | ||
| Apr 2, 12 AM | $0.0114 | +0.74% | ||
| Apr 1, 11 PM | $0.0113 | -0.03% | ||
| Apr 1, 10 PM | $0.0113 | -0.89% | ||
| Apr 1, 9 PM | $0.0114 | +0.67% | ||
| Apr 1, 8 PM | $0.0114 | +0.15% | ||
| Apr 1, 7 PM | $0.0113 | +0.66% | ||
| Apr 1, 6 PM | $0.0113 | -0.48% | ||
| Apr 1, 5 PM | $0.0113 | -0.41% | ||
| Apr 1, 4 PM | $0.0114 | +0.51% | ||
| Apr 1, 3 PM | $0.0113 | +0.54% | ||
| Apr 1, 2 PM | $0.0113 | +0.27% | ||
| Apr 1, 1 PM | $0.0112 | -0.58% | ||
| Apr 1, 12 PM | $0.0113 | -0.24% | ||
| Apr 1, 11 AM | $0.0113 | +0.29% | ||
| Apr 1, 10 AM | $0.0113 | -0.23% | ||
| Apr 1, 9 AM | $0.0113 | -0.20% | ||
| Apr 1, 8 AM | $0.0113 | +0.45% | ||
| Apr 1, 7 AM | $0.0113 | -2.08% | ||
| Apr 1, 6 AM | $0.0115 | +1.49% | ||
| Apr 1, 5 AM | $0.0114 | +0.56% | ||
| Apr 1, 4 AM | $0.0113 | +0.49% | ||
| Apr 1, 3 AM | $0.0112 | +0.56% | ||
| Apr 1, 2 AM | $0.0112 | -0.32% | ||
| Apr 1, 1 AM | $0.0112 | -0.93% | ||
| Apr 1, 12 AM | $0.0113 | +0.40% | ||