Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $0.00625
-0.08%
$4.69 million $139,303
Oct 3, 8 PM $0.00625
+0.12%
$4.7 million $133,843
Oct 3, 7 PM $0.00624
-0.03%
$4.69 million $134,818
Oct 3, 6 PM $0.00625
-0.18%
$4.69 million $138,245
Oct 3, 5 PM $0.00626
+0.31%
$4.7 million $139,532
Oct 3, 4 PM $0.00624
-0.01%
$4.69 million $140,836
Oct 3, 3 PM $0.00624
-0.01%
$4.69 million $140,661
Oct 3, 2 PM $0.00624
+0.02%
$4.69 million $140,572
Oct 3, 1 PM $0.00624
-0.04%
$4.69 million $147,668
Oct 3, 12 PM $0.00624
-0.09%
$4.69 million $152,594
Oct 3, 11 AM $0.00625
+0.01%
$4.69 million $153,352
Oct 3, 10 AM $0.00624
+0.19%
$4.69 million $156,211
Oct 3, 9 AM $0.00623
-0.11%
$4.68 million $154,839
Oct 3, 8 AM $0.00624
-0.04%
$4.69 million $151,576
Oct 3, 7 AM $0.00624
+0.12%
$4.69 million $155,166
Oct 3, 6 AM $0.00623
+0.08%
$4.68 million $155,706
Oct 3, 5 AM $0.00623
+0.07%
$4.68 million $151,737
Oct 3, 4 AM $0.00623
-0.18%
$4.68 million $146,394
Oct 3, 3 AM $0.00624
+0.07%
$4.69 million $149,040
Oct 3, 2 AM $0.00623
+0.06%
$4.68 million $152,602
Oct 3, 1 AM $0.00623
+0.05%
$4.68 million $148,231
Oct 3, 12 AM $0.00623
+0.32%
$4.68 million $144,677
Oct 2, 11 PM $0.00621
+0.05%
$4.66 million $141,811
Oct 2, 10 PM $0.0062
+0.11%
$4.66 million $141,371
Oct 2, 9 PM $0.0062
+0.14%
$4.66 million $136,923
Oct 2, 8 PM $0.00619
-0.27%
$4.65 million $131,974
Oct 2, 7 PM $0.0062
+0.06%
$4.66 million $135,263
Oct 2, 6 PM $0.0062
-0.71%
$4.66 million $133,419
Oct 2, 5 PM $0.00624
-0.23%
$4.69 million $135,284
Oct 2, 4 PM $0.00626
-0.26%
$4.7 million $137,381
Oct 2, 3 PM $0.00627
-0.50%
$4.71 million $144,328
Oct 2, 2 PM $0.0063
-1.22%
$4.74 million $146,333
Oct 2, 1 PM $0.00639
-0.40%
$4.8 million $139,237
Oct 2, 12 PM $0.00641
+0.36%
$4.82 million $134,051
Oct 2, 11 AM $0.00639
+0.06%
$4.8 million $131,949
Oct 2, 10 AM $0.00638
-0.12%
$4.8 million $128,746
Oct 2, 9 AM $0.00639
-0.28%
$4.8 million $127,884
Oct 2, 8 AM $0.00641
+0.68%
$4.82 million $126,965
Oct 2, 7 AM $0.00637
+0.26%
$4.78 million $121,711
Oct 2, 6 AM $0.00635
+0.46%
$4.77 million $126,972
Oct 2, 5 AM $0.00632
-0.83%
$4.75 million $127,855
Oct 2, 4 AM $0.00637
+0.79%
$4.79 million $124,535
Oct 2, 3 AM $0.00632
-0.02%
$4.75 million $120,270
Oct 2, 2 AM $0.00633
+0.10%
$4.75 million $114,882
Oct 2, 1 AM $0.00632
+0.29%
$4.75 million $114,578
Oct 2, 12 AM $0.0063
+0.08%
$4.73 million $114,112
Oct 1, 11 PM $0.00629
+0.14%
$4.73 million $113,552
Oct 1, 10 PM $0.00629
+0.35%
$4.72 million $112,297
Oct 1, 9 PM $0.00626
-0.23%
$4.71 million $111,673
Oct 1, 8 PM $0.00628
-0.01%
$4.72 million $110,774