SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0104
-1.74%
$ 7.83 million $ 347,319
Apr 7, 9 AM $ 0.0106
+0.59%
$ 7.97 million $ 346,789
Apr 7, 8 AM $ 0.0105
+0.58%
$ 7.92 million $ 342,914
Apr 7, 7 AM $ 0.0105
+0.02%
$ 7.88 million $ 341,711
Apr 7, 6 AM $ 0.0105
-0.12%
$ 7.88 million $ 360,830
Apr 7, 5 AM $ 0.0105
-0.46%
$ 7.89 million $ 368,691
Apr 7, 4 AM $ 0.0105
+0.18%
$ 7.92 million $ 370,386
Apr 7, 3 AM $ 0.0105
+0.29%
$ 7.91 million $ 369,499
Apr 7, 2 AM $ 0.0105
+0.16%
$ 7.88 million $ 355,743
Apr 7, 1 AM $ 0.0105
-0.68%
$ 7.87 million $ 335,297
Apr 7, 12 AM $ 0.0105
+0.26%
$ 7.93 million $ 337,407
Apr 6, 11 PM $ 0.0105
+0.01%
$ 7.91 million $ 333,694
Apr 6, 10 PM $ 0.0105
-1.35%
$ 7.91 million $ 330,236
Apr 6, 9 PM $ 0.0107
-0.58%
$ 8.01 million $ 320,858
Apr 6, 8 PM $ 0.0107
+0.44%
$ 8.06 million $ 305,283
Apr 6, 7 PM $ 0.0107
-0.23%
$ 8.02 million $ 295,361
Apr 6, 6 PM $ 0.0107
+0.48%
$ 8.04 million $ 291,307
Apr 6, 5 PM $ 0.0107
-0.66%
$ 8 million $ 289,924
Apr 6, 4 PM $ 0.0107
-0.61%
$ 8.06 million $ 294,209
Apr 6, 3 PM $ 0.0108
+0.28%
$ 8.12 million $ 295,153
Apr 6, 2 PM $ 0.0108
-1.28%
$ 8.09 million $ 301,566
Apr 6, 1 PM $ 0.0109
-0.08%
$ 8.2 million $ 322,389
Apr 6, 12 PM $ 0.0109
-0.23%
$ 8.2 million $ 326,317
Apr 6, 11 AM $ 0.0109
-0.05%
$ 8.22 million $ 326,236
Apr 6, 10 AM $ 0.0109
+0.01%
$ 8.23 million $ 334,352
Apr 6, 9 AM $ 0.0109
-1.42%
$ 8.23 million $ 342,159
Apr 6, 8 AM $ 0.0111
-0.72%
$ 8.34 million $ 347,363
Apr 6, 7 AM $ 0.0112
+0.20%
$ 8.4 million $ 347,133
Apr 6, 6 AM $ 0.0112
-0.16%
$ 8.39 million $ 325,584
Apr 6, 5 AM $ 0.0112
+0.04%
$ 8.4 million $ 312,095
Apr 6, 4 AM $ 0.0112
+0.02%
$ 8.4 million $ 302,449
Apr 6, 3 AM $ 0.0112
-0.20%
$ 8.39 million $ 293,842
Apr 6, 2 AM $ 0.0112
+0.84%
$ 8.41 million $ 289,217
Apr 6, 1 AM $ 0.0111
-1.29%
$ 8.34 million $ 295,877
Apr 6, 12 AM $ 0.0112
+1.31%
$ 8.45 million $ 296,972
Apr 5, 11 PM $ 0.0111
+0.96%
$ 8.34 million $ 296,427
Apr 5, 10 PM $ 0.011
+0.72%
$ 8.26 million $ 297,314
Apr 5, 9 PM $ 0.0109
-0.26%
$ 8.2 million $ 297,431
Apr 5, 8 PM $ 0.0109
+0.34%
$ 8.22 million $ 295,859
Apr 5, 7 PM $ 0.0109
+0.08%
$ 8.2 million $ 297,763
Apr 5, 6 PM $ 0.0109
+0.01%
$ 8.19 million $ 298,069
Apr 5, 5 PM $ 0.0109
+0.24%
$ 8.19 million $ 295,422
Apr 5, 4 PM $ 0.0109
-0.01%
$ 8.17 million $ 294,218
Apr 5, 3 PM $ 0.0109
+0.65%
$ 8.17 million $ 298,494
Apr 5, 2 PM $ 0.0108
+0.01%
$ 8.11 million $ 286,544
Apr 5, 1 PM $ 0.0108
+0.43%
$ 8.1 million $ 267,144
Apr 5, 12 PM $ 0.0107
-0.87%
$ 8.07 million $ 278,253
Apr 5, 11 AM $ 0.0108
-0.01%
$ 8.14 million $ 279,958
Apr 5, 10 AM $ 0.0108
-0.08%
$ 8.14 million $ 269,872
Apr 5, 9 AM $ 0.0108
+0.33%
$ 8.14 million $ 268,046