SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00492
-1.28%
$ 3.7 million $ 309,004
Jun 5, 1 AM $ 0.00499
-0.27%
$ 3.75 million $ 308,552
Jun 5, 12 AM $ 0.005
-0.40%
$ 3.76 million $ 306,073
Jun 4, 11 PM $ 0.00502
+0.17%
$ 3.77 million $ 298,392
Jun 4, 10 PM $ 0.00501
+0.02%
$ 3.77 million $ 299,950
Jun 4, 9 PM $ 0.00501
-0.44%
$ 3.77 million $ 301,132
Jun 4, 8 PM $ 0.00503
-0.09%
$ 3.78 million $ 302,484
Jun 4, 7 PM $ 0.00504
-0.21%
$ 3.79 million $ 275,207
Jun 4, 6 PM $ 0.00505
+0.52%
$ 3.79 million $ 276,379
Jun 4, 5 PM $ 0.00502
-0.11%
$ 3.77 million $ 278,653
Jun 4, 4 PM $ 0.00503
-0.24%
$ 3.78 million $ 276,414
Jun 4, 3 PM $ 0.00504
+0.21%
$ 3.79 million $ 277,942
Jun 4, 2 PM $ 0.00503
-0.46%
$ 3.78 million $ 278,150
Jun 4, 1 PM $ 0.00506
+0.22%
$ 3.8 million $ 278,953
Jun 4, 12 PM $ 0.00504
+1.50%
$ 3.79 million $ 293,622
Jun 4, 11 AM $ 0.00497
+0.71%
$ 3.73 million $ 314,183
Jun 4, 10 AM $ 0.00494
-1.38%
$ 3.71 million $ 314,922
Jun 4, 9 AM $ 0.00501
-0.55%
$ 3.76 million $ 304,554
Jun 4, 8 AM $ 0.00504
-0.33%
$ 3.78 million $ 307,231
Jun 4, 7 AM $ 0.00505
-0.55%
$ 3.8 million $ 323,939
Jun 4, 6 AM $ 0.00508
+0.32%
$ 3.82 million $ 321,997
Jun 4, 5 AM $ 0.00507
-1.08%
$ 3.81 million $ 313,034
Jun 4, 4 AM $ 0.00512
-0.27%
$ 3.85 million $ 303,992
Jun 4, 3 AM $ 0.00513
+2.23%
$ 3.86 million $ 303,687
Jun 4, 2 AM $ 0.00502
+0.55%
$ 3.77 million $ 310,526
Jun 4, 1 AM $ 0.005
-1.73%
$ 3.75 million $ 317,920
Jun 4, 12 AM $ 0.00508
-1.34%
$ 3.82 million $ 318,168
Jun 3, 11 PM $ 0.00515
-0.76%
$ 3.87 million $ 317,208
Jun 3, 10 PM $ 0.00519
-1.12%
$ 3.9 million $ 318,234
Jun 3, 9 PM $ 0.00525
+3.86%
$ 3.94 million $ 315,415
Jun 3, 8 PM $ 0.00505
-1.30%
$ 3.8 million $ 305,398
Jun 3, 7 PM $ 0.00512
-1.65%
$ 3.85 million $ 320,930
Jun 3, 6 PM $ 0.00521
+0.30%
$ 3.91 million $ 316,300
Jun 3, 5 PM $ 0.00519
-0.23%
$ 3.9 million $ 314,801
Jun 3, 4 PM $ 0.0052
-0.34%
$ 3.91 million $ 322,805
Jun 3, 3 PM $ 0.00522
-0.96%
$ 3.92 million $ 336,589
Jun 3, 2 PM $ 0.00527
-0.55%
$ 3.96 million $ 336,963
Jun 3, 1 PM $ 0.0053
-0.55%
$ 3.98 million $ 339,238
Jun 3, 12 PM $ 0.00533
-0.02%
$ 4 million $ 329,752
Jun 3, 11 AM $ 0.00533
-0.35%
$ 4 million $ 317,097
Jun 3, 10 AM $ 0.00534
+0.23%
$ 4.02 million $ 312,007
Jun 3, 9 AM $ 0.00534
-0.06%
$ 4.01 million $ 311,964
Jun 3, 8 AM $ 0.00534
+0.13%
$ 4.01 million $ 298,095
Jun 3, 7 AM $ 0.00533
+0.35%
$ 4.01 million $ 280,769
Jun 3, 6 AM $ 0.00532
-0.12%
$ 3.99 million $ 290,548
Jun 3, 5 AM $ 0.00532
+1.41%
$ 4 million $ 315,305
Jun 3, 4 AM $ 0.00524
+1.01%
$ 3.94 million $ 327,424
Jun 3, 3 AM $ 0.00519
-1.44%
$ 3.9 million $ 328,200
Jun 3, 2 AM $ 0.00526
-0.65%
$ 3.95 million $ 323,073
Jun 3, 1 AM $ 0.00529
-0.26%
$ 3.98 million $ 313,862