SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.005
-0.32%
$3.76 million $222,817
Aug 3, 9 PM $0.00502
-0.17%
$3.77 million $224,830
Aug 3, 8 PM $0.00502
-0.16%
$3.78 million $226,710
Aug 3, 7 PM $0.00503
+0.08%
$3.78 million $235,462
Aug 3, 6 PM $0.00503
-0.03%
$3.78 million $237,190
Aug 3, 5 PM $0.00503
+0.30%
$3.78 million $232,916
Aug 3, 4 PM $0.00502
+0.19%
$3.77 million $231,488
Aug 3, 3 PM $0.00501
-0.46%
$3.76 million $231,694
Aug 3, 2 PM $0.00503
+0.79%
$3.78 million $230,381
Aug 3, 1 PM $0.00499
+0.64%
$3.75 million $227,099
Aug 3, 12 PM $0.00496
+0.22%
$3.73 million $216,869
Aug 3, 11 AM $0.00495
-0.44%
$3.72 million $210,793
Aug 3, 10 AM $0.00497
-0.11%
$3.73 million $214,439
Aug 3, 9 AM $0.00497
+0.36%
$3.74 million $221,528
Aug 3, 8 AM $0.00496
-0.13%
$3.72 million $221,836
Aug 3, 7 AM $0.00496
-0.19%
$3.73 million $218,745
Aug 3, 6 AM $0.00497
-0.50%
$3.74 million $223,138
Aug 3, 5 AM $0.005
+0.10%
$3.75 million $225,291
Aug 3, 4 AM $0.00499
-0.13%
$3.75 million $224,870
Aug 3, 3 AM $0.005
-0.43%
$3.76 million $218,322
Aug 3, 2 AM $0.00502
-0.18%
$3.77 million $211,703
Aug 3, 1 AM $0.00503
-0.12%
$3.78 million $212,551
Aug 3, 12 AM $0.00504
-0.66%
$3.78 million $218,144
Aug 2, 11 PM $0.00507
+0.12%
$3.81 million $229,977
Aug 2, 10 PM $0.00506
-0.53%
$3.81 million $225,306
Aug 2, 9 PM $0.00509
+0.48%
$3.83 million $217,393
Aug 2, 8 PM $0.00507
+0.17%
$3.81 million $214,706
Aug 2, 7 PM $0.00506
+0.49%
$3.8 million $204,703
Aug 2, 6 PM $0.00504
+0.36%
$3.79 million $199,474
Aug 2, 5 PM $0.00502
+0.24%
$3.77 million $202,792
Aug 2, 4 PM $0.00501
+0.21%
$3.76 million $209,929
Aug 2, 3 PM $0.005
+0.15%
$3.76 million $213,682
Aug 2, 2 PM $0.00499
-0.01%
$3.75 million $214,822
Aug 2, 1 PM $0.00499
+0.00%
$3.75 million $211,508
Aug 2, 12 PM $0.00499
+0.22%
$3.75 million $208,588
Aug 2, 11 AM $0.00498
-1.01%
$3.74 million $235,038
Aug 2, 10 AM $0.00503
+0.01%
$3.78 million $250,111
Aug 2, 9 AM $0.00503
+0.14%
$3.78 million $244,929
Aug 2, 8 AM $0.00502
-0.49%
$3.77 million $244,446
Aug 2, 7 AM $0.00505
-0.05%
$3.79 million $244,975
Aug 2, 6 AM $0.00505
+0.01%
$3.8 million $240,856
Aug 2, 5 AM $0.00505
-0.18%
$3.79 million $239,867
Aug 2, 4 AM $0.00506
+0.40%
$3.8 million $240,726
Aug 2, 3 AM $0.00504
-0.06%
$3.79 million $241,227
Aug 2, 2 AM $0.00504
+1.01%
$3.79 million $240,387
Aug 2, 1 AM $0.00499
+0.74%
$3.75 million $238,601
Aug 2, 12 AM $0.00496
-0.10%
$3.72 million $237,051
Aug 1, 11 PM $0.00496
-0.19%
$3.73 million $227,240
Aug 1, 10 PM $0.00497
+0.26%
$3.73 million $225,016
Aug 1, 9 PM $0.00496
+0.29%
$3.72 million $229,131