SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00449
+0.00%
$ 3.39 million $ 283,921
2:31 PM $ 0.00449
+0.00%
$ 3.39 million $ 284,048
2:30 PM $ 0.00449
-0.05%
$ 3.39 million $ 284,048
2:29 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,482
2:28 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,501
2:27 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,585
2:26 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,585
2:25 PM $ 0.00449
+0.16%
$ 3.37 million $ 283,586
2:24 PM $ 0.00448
-0.01%
$ 3.37 million $ 284,121
2:23 PM $ 0.00449
+0.00%
$ 3.37 million $ 284,118
2:22 PM $ 0.00449
+0.02%
$ 3.37 million $ 284,092
2:21 PM $ 0.00448
+0.00%
$ 3.37 million $ 284,092
2:20 PM $ 0.00448
-0.13%
$ 3.37 million $ 284,258
2:19 PM $ 0.00449
+0.00%
$ 3.38 million $ 284,522
2:18 PM $ 0.00449
-0.01%
$ 3.38 million $ 284,781
2:17 PM $ 0.00449
+0.00%
$ 3.38 million $ 284,781
2:16 PM $ 0.0045
+0.00%
$ 3.38 million $ 284,941
2:15 PM $ 0.00449
+1.28%
$ 3.38 million $ 285,013
2:14 PM $ 0.00443
+0.07%
$ 3.33 million $ 284,917
2:13 PM $ 0.00443
+0.00%
$ 3.33 million $ 284,917
2:12 PM $ 0.00443
+0.00%
$ 3.33 million $ 284,973
2:11 PM $ 0.00443
+0.00%
$ 3.33 million $ 285,028
2:10 PM $ 0.00443
+0.00%
$ 3.33 million $ 285,707
2:09 PM $ 0.00442
+0.02%
$ 3.32 million $ 285,707
2:08 PM $ 0.00442
+0.00%
$ 3.32 million $ 285,804
2:07 PM $ 0.00442
+0.00%
$ 3.32 million $ 285,957
2:06 PM $ 0.00442
+0.00%
$ 3.32 million $ 285,957
2:05 PM $ 0.00442
+0.28%
$ 3.32 million $ 285,887
2:04 PM $ 0.00439
+0.01%
$ 3.3 million $ 285,586
2:03 PM $ 0.00439
+0.00%
$ 3.3 million $ 285,674
2:02 PM $ 0.00439
+0.02%
$ 3.3 million $ 285,674
2:01 PM $ 0.00439
+0.00%
$ 3.3 million $ 285,742
2:00 PM $ 0.00439
-1.05%
$ 3.3 million $ 285,655
1:59 PM $ 0.00444
+0.00%
$ 3.33 million $ 285,486
1:58 PM $ 0.00444
+0.00%
$ 3.33 million $ 285,622
1:57 PM $ 0.00444
-0.02%
$ 3.33 million $ 285,622
1:56 PM $ 0.00444
+0.00%
$ 3.33 million $ 285,665
1:55 PM $ 0.00444
-0.86%
$ 3.33 million $ 285,838
1:54 PM $ 0.00448
+0.09%
$ 3.36 million $ 285,528
1:53 PM $ 0.00448
+0.00%
$ 3.36 million $ 285,686
1:52 PM $ 0.00448
+0.00%
$ 3.36 million $ 286,058
1:51 PM $ 0.00448
+0.00%
$ 3.36 million $ 286,058
1:50 PM $ 0.00448
-0.44%
$ 3.36 million $ 286,159
1:49 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,334
1:48 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,462
1:47 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,462
1:46 PM $ 0.00453
+0.00%
$ 3.4 million $ 286,560
1:45 PM $ 0.00453
-0.42%
$ 3.4 million $ 286,673
1:44 PM $ 0.00455
+0.00%
$ 3.42 million $ 286,976
1:43 PM $ 0.00455
+0.00%
$ 3.42 million $ 287,147