SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,464
9:14 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,464
9:13 PM $ 0.00924
-0.03%
$ 6.94 million $ 310,494
9:12 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,494
9:11 PM $ 0.00924
+0.05%
$ 6.94 million $ 310,295
9:10 PM $ 0.00923
+0.03%
$ 6.94 million $ 310,490
9:09 PM $ 0.00923
-0.03%
$ 6.94 million $ 310,774
9:08 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,774
9:07 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,770
9:06 PM $ 0.00924
-0.13%
$ 6.94 million $ 310,653
9:05 PM $ 0.00925
+0.00%
$ 6.94 million $ 311,809
9:04 PM $ 0.00925
+0.00%
$ 6.95 million $ 311,809
9:03 PM $ 0.00925
+0.00%
$ 6.95 million $ 311,977
9:02 PM $ 0.00925
+0.00%
$ 6.95 million $ 312,194
9:01 PM $ 0.00925
+0.03%
$ 6.95 million $ 312,759
9:00 PM $ 0.00925
-0.03%
$ 6.95 million $ 312,759
8:59 PM $ 0.00925
+0.00%
$ 6.95 million $ 312,569
8:58 PM $ 0.00925
+0.00%
$ 6.95 million $ 312,569
8:57 PM $ 0.00925
+0.03%
$ 6.95 million $ 312,576
8:56 PM $ 0.00925
-0.05%
$ 6.95 million $ 312,559
8:55 PM $ 0.00925
-0.03%
$ 6.95 million $ 311,368
8:54 PM $ 0.00926
+0.00%
$ 6.96 million $ 311,368
8:53 PM $ 0.00926
+0.00%
$ 6.96 million $ 311,368
8:52 PM $ 0.00926
+0.00%
$ 6.96 million $ 311,363
8:51 PM $ 0.00926
+0.02%
$ 6.96 million $ 310,725
8:50 PM $ 0.00926
+0.03%
$ 6.96 million $ 310,725
8:49 PM $ 0.00925
+0.00%
$ 6.95 million $ 310,534
8:48 PM $ 0.00925
+0.00%
$ 6.95 million $ 310,499
8:47 PM $ 0.00925
+0.00%
$ 6.95 million $ 310,499
8:46 PM $ 0.00925
-0.03%
$ 6.95 million $ 310,478
8:45 PM $ 0.00925
-0.03%
$ 6.95 million $ 310,122
8:44 PM $ 0.00926
+0.03%
$ 6.96 million $ 310,122
8:43 PM $ 0.00925
+0.00%
$ 6.96 million $ 310,088
8:42 PM $ 0.00925
-0.03%
$ 6.96 million $ 310,001
8:41 PM $ 0.00926
+0.03%
$ 6.96 million $ 309,941
8:40 PM $ 0.00925
+0.00%
$ 6.96 million $ 309,981
8:39 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,981
8:38 PM $ 0.00925
+0.00%
$ 6.95 million $ 310,025
8:37 PM $ 0.00925
+0.00%
$ 6.95 million $ 310,042
8:36 PM $ 0.00925
-0.02%
$ 6.95 million $ 310,110
8:35 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,799
8:34 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,799
8:33 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,889
8:32 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,905
8:31 PM $ 0.00926
+0.03%
$ 6.96 million $ 310,098
8:30 PM $ 0.00926
+0.00%
$ 6.96 million $ 309,670
8:29 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,301
8:28 PM $ 0.00926
+0.03%
$ 6.95 million $ 309,301
8:27 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,381
8:26 PM $ 0.00925
+0.05%
$ 6.95 million $ 309,426