SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00496
+0.29%
$3.72 million $229,131
Aug 1, 8 PM $0.00494
-0.14%
$3.71 million $228,591
Aug 1, 7 PM $0.00495
+0.26%
$3.72 million $235,180
Aug 1, 6 PM $0.00493
-1.60%
$3.7 million $243,386
Aug 1, 5 PM $0.00501
-0.41%
$3.76 million $242,008
Aug 1, 4 PM $0.00503
-0.02%
$3.78 million $237,775
Aug 1, 3 PM $0.00503
-0.27%
$3.78 million $233,661
Aug 1, 2 PM $0.00504
+0.23%
$3.79 million $231,137
Aug 1, 1 PM $0.00503
+0.19%
$3.78 million $231,400
Aug 1, 12 PM $0.00502
+0.05%
$3.77 million $235,335
Aug 1, 11 AM $0.00502
-0.03%
$3.77 million $217,101
Aug 1, 10 AM $0.00502
-0.08%
$3.77 million $199,859
Aug 1, 9 AM $0.00502
-0.09%
$3.77 million $196,906
Aug 1, 8 AM $0.00503
+0.05%
$3.78 million $195,752
Aug 1, 7 AM $0.00502
+0.08%
$3.78 million $199,047
Aug 1, 6 AM $0.00502
+0.08%
$3.77 million $209,420
Aug 1, 5 AM $0.00502
-0.18%
$3.77 million $207,809
Aug 1, 4 AM $0.00503
+0.10%
$3.78 million $205,863
Aug 1, 3 AM $0.00502
-0.01%
$3.77 million $204,364
Aug 1, 2 AM $0.00502
+0.01%
$3.77 million $207,143
Aug 1, 1 AM $0.00502
+0.14%
$3.77 million $218,152
Aug 1, 12 AM $0.00502
+0.23%
$3.77 million $223,178
Jul 31, 11 PM $0.005
-0.01%
$3.76 million $221,498
Jul 31, 10 PM $0.005
-0.01%
$3.76 million $231,620
Jul 31, 9 PM $0.005
-0.05%
$3.76 million $231,490
Jul 31, 8 PM $0.00501
-0.34%
$3.76 million $227,356
Jul 31, 7 PM $0.00502
-0.22%
$3.78 million $227,191
Jul 31, 6 PM $0.00504
-0.23%
$3.78 million $228,431
Jul 31, 5 PM $0.00505
+0.68%
$3.79 million $228,509
Jul 31, 4 PM $0.00501
+0.10%
$3.77 million $233,295
Jul 31, 3 PM $0.00501
+0.10%
$3.76 million $232,191
Jul 31, 2 PM $0.005
-0.26%
$3.76 million $233,449
Jul 31, 1 PM $0.00502
-0.92%
$3.77 million $233,749
Jul 31, 12 PM $0.00506
-0.10%
$3.8 million $237,720
Jul 31, 11 AM $0.00507
-0.16%
$3.81 million $234,729
Jul 31, 10 AM $0.00508
+0.26%
$3.81 million $239,575
Jul 31, 9 AM $0.00506
-0.57%
$3.8 million $248,038
Jul 31, 8 AM $0.00509
+0.02%
$3.82 million $246,004
Jul 31, 7 AM $0.00509
-0.64%
$3.82 million $240,157
Jul 31, 6 AM $0.00512
-0.10%
$3.85 million $237,332
Jul 31, 5 AM $0.00513
+0.00%
$3.85 million $250,133
Jul 31, 4 AM $0.00513
-0.20%
$3.85 million $256,472
Jul 31, 3 AM $0.00514
+0.17%
$3.86 million $257,264
Jul 31, 2 AM $0.00513
-0.18%
$3.85 million $258,674
Jul 31, 1 AM $0.00514
-0.24%
$3.86 million $259,369
Jul 31, 12 AM $0.00515
-0.14%
$3.87 million $253,168
Jul 30, 11 PM $0.00516
-0.39%
$3.88 million $250,243
Jul 30, 10 PM $0.00518
+0.40%
$3.89 million $238,190
Jul 30, 9 PM $0.00516
-0.23%
$3.88 million $233,760
Jul 30, 8 PM $0.00517
+0.05%
$3.88 million $235,419