SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00526
-0.65%
$ 3.95 million $ 323,073
Jun 3, 1 AM $ 0.00529
-0.26%
$ 3.98 million $ 313,862
Jun 3, 12 AM $ 0.00531
+0.45%
$ 3.99 million $ 311,457
Jun 2, 11 PM $ 0.00529
-0.50%
$ 3.97 million $ 310,672
Jun 2, 10 PM $ 0.00532
-1.55%
$ 4 million $ 303,542
Jun 2, 9 PM $ 0.0054
-0.34%
$ 4.06 million $ 301,157
Jun 2, 8 PM $ 0.00542
-0.08%
$ 4.07 million $ 307,196
Jun 2, 7 PM $ 0.00542
+0.06%
$ 4.08 million $ 291,022
Jun 2, 6 PM $ 0.00542
-0.75%
$ 4.07 million $ 283,887
Jun 2, 5 PM $ 0.00546
+0.00%
$ 4.1 million $ 282,427
Jun 2, 4 PM $ 0.00546
+0.60%
$ 4.1 million $ 283,922
Jun 2, 3 PM $ 0.00543
-2.53%
$ 4.08 million $ 283,482
Jun 2, 2 PM $ 0.00557
-1.59%
$ 4.19 million $ 288,362
Jun 2, 1 PM $ 0.00566
-0.16%
$ 4.25 million $ 285,052
Jun 2, 12 PM $ 0.00567
-0.17%
$ 4.26 million $ 278,190
Jun 2, 11 AM $ 0.00568
-0.06%
$ 4.27 million $ 269,940
Jun 2, 10 AM $ 0.00568
+0.37%
$ 4.27 million $ 266,895
Jun 2, 9 AM $ 0.00566
-0.17%
$ 4.25 million $ 270,842
Jun 2, 8 AM $ 0.00567
-0.17%
$ 4.26 million $ 281,388
Jun 2, 7 AM $ 0.00568
+0.00%
$ 4.27 million $ 284,207
Jun 2, 6 AM $ 0.00568
-0.18%
$ 4.27 million $ 278,726
Jun 2, 5 AM $ 0.00569
-0.56%
$ 4.28 million $ 260,598
Jun 2, 4 AM $ 0.00573
-0.43%
$ 4.3 million $ 255,559
Jun 2, 3 AM $ 0.00575
+0.62%
$ 4.32 million $ 253,983
Jun 2, 2 AM $ 0.00572
+0.48%
$ 4.29 million $ 255,376
Jun 2, 1 AM $ 0.00569
-0.70%
$ 4.27 million $ 259,474
Jun 2, 12 AM $ 0.00573
-0.37%
$ 4.3 million $ 264,961
Jun 1, 11 PM $ 0.00575
+0.06%
$ 4.32 million $ 280,944
Jun 1, 10 PM $ 0.00575
+0.57%
$ 4.32 million $ 302,261
Jun 1, 9 PM $ 0.00571
-0.71%
$ 4.29 million $ 310,590
Jun 1, 8 PM $ 0.00575
+0.17%
$ 4.32 million $ 308,718
Jun 1, 7 PM $ 0.00574
+0.50%
$ 4.32 million $ 309,563
Jun 1, 6 PM $ 0.00572
+0.06%
$ 4.29 million $ 313,815
Jun 1, 5 PM $ 0.00571
+0.72%
$ 4.29 million $ 316,002
Jun 1, 4 PM $ 0.00567
+0.40%
$ 4.26 million $ 318,150
Jun 1, 3 PM $ 0.00565
+0.16%
$ 4.24 million $ 307,976
Jun 1, 2 PM $ 0.00564
-0.31%
$ 4.24 million $ 303,219
Jun 1, 1 PM $ 0.00565
-0.87%
$ 4.25 million $ 303,557
Jun 1, 12 PM $ 0.0057
+0.36%
$ 4.29 million $ 305,545
Jun 1, 11 AM $ 0.00568
-0.06%
$ 4.27 million $ 309,238
Jun 1, 10 AM $ 0.00569
-0.27%
$ 4.27 million $ 321,454
Jun 1, 9 AM $ 0.0057
+0.34%
$ 4.29 million $ 321,118
Jun 1, 8 AM $ 0.00569
+0.28%
$ 4.27 million $ 312,606
Jun 1, 7 AM $ 0.00567
-0.65%
$ 4.26 million $ 311,262
Jun 1, 6 AM $ 0.0057
-0.27%
$ 4.29 million $ 321,243
Jun 1, 5 AM $ 0.00572
-0.24%
$ 4.3 million $ 334,133
Jun 1, 4 AM $ 0.00573
-0.58%
$ 4.31 million $ 341,968
Jun 1, 3 AM $ 0.00577
+0.03%
$ 4.33 million $ 344,499
Jun 1, 2 AM $ 0.00577
+0.59%
$ 4.33 million $ 343,229
Jun 1, 1 AM $ 0.00573
-0.78%
$ 4.31 million $ 339,476