SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0108
-0.08%
$ 8.14 million $ 269,872
Apr 5, 9 AM $ 0.0108
+0.33%
$ 8.14 million $ 268,046
Apr 5, 8 AM $ 0.0108
-0.06%
$ 8.12 million $ 271,133
Apr 5, 7 AM $ 0.0108
+0.14%
$ 8.12 million $ 271,551
Apr 5, 6 AM $ 0.0108
-0.57%
$ 8.11 million $ 274,122
Apr 5, 5 AM $ 0.0109
-0.35%
$ 8.16 million $ 276,320
Apr 5, 4 AM $ 0.0109
-0.01%
$ 8.18 million $ 281,971
Apr 5, 3 AM $ 0.0109
-0.12%
$ 8.19 million $ 277,663
Apr 5, 2 AM $ 0.0109
+0.05%
$ 8.2 million $ 282,512
Apr 5, 1 AM $ 0.0109
-0.10%
$ 8.19 million $ 281,737
Apr 5, 12 AM $ 0.0109
-0.23%
$ 8.2 million $ 280,848
Apr 4, 11 PM $ 0.0109
-0.19%
$ 8.21 million $ 292,509
Apr 4, 10 PM $ 0.011
+0.14%
$ 8.23 million $ 303,998
Apr 4, 9 PM $ 0.0109
+0.28%
$ 8.22 million $ 308,362
Apr 4, 8 PM $ 0.0109
-0.24%
$ 8.2 million $ 312,206
Apr 4, 7 PM $ 0.0109
+0.45%
$ 8.22 million $ 313,788
Apr 4, 6 PM $ 0.0109
+0.04%
$ 8.18 million $ 315,870
Apr 4, 5 PM $ 0.0109
-0.02%
$ 8.18 million $ 311,796
Apr 4, 4 PM $ 0.0109
+0.06%
$ 8.18 million $ 306,818
Apr 4, 3 PM $ 0.0109
+0.21%
$ 8.18 million $ 299,139
Apr 4, 2 PM $ 0.0109
+0.01%
$ 8.16 million $ 296,201
Apr 4, 1 PM $ 0.0109
+0.13%
$ 8.16 million $ 291,182
Apr 4, 12 PM $ 0.0108
-0.16%
$ 8.15 million $ 274,381
Apr 4, 11 AM $ 0.0109
-0.04%
$ 8.16 million $ 266,244
Apr 4, 10 AM $ 0.0109
+0.04%
$ 8.17 million $ 259,572
Apr 4, 9 AM $ 0.0109
-0.06%
$ 8.17 million $ 255,355
Apr 4, 8 AM $ 0.0109
-0.14%
$ 8.17 million $ 260,834
Apr 4, 7 AM $ 0.0109
-0.07%
$ 8.18 million $ 271,277
Apr 4, 6 AM $ 0.0109
+0.05%
$ 8.19 million $ 282,265
Apr 4, 5 AM $ 0.0109
+0.17%
$ 8.18 million $ 290,502
Apr 4, 4 AM $ 0.0109
+0.16%
$ 8.17 million $ 288,954
Apr 4, 3 AM $ 0.0109
-0.06%
$ 8.16 million $ 292,366
Apr 4, 2 AM $ 0.0109
-0.11%
$ 8.16 million $ 302,461
Apr 4, 1 AM $ 0.0109
-0.12%
$ 8.17 million $ 314,455
Apr 4, 12 AM $ 0.0109
+0.07%
$ 8.18 million $ 319,657
Apr 3, 11 PM $ 0.0109
+0.06%
$ 8.17 million $ 316,586
Apr 3, 10 PM $ 0.0109
-0.30%
$ 8.17 million $ 319,269
Apr 3, 9 PM $ 0.0109
+0.20%
$ 8.19 million $ 324,632
Apr 3, 8 PM $ 0.0109
+0.11%
$ 8.17 million $ 324,073
Apr 3, 7 PM $ 0.0109
+0.09%
$ 8.17 million $ 323,229
Apr 3, 6 PM $ 0.0109
-0.09%
$ 8.16 million $ 323,815
Apr 3, 5 PM $ 0.0109
-0.19%
$ 8.17 million $ 324,194
Apr 3, 4 PM $ 0.0109
+0.05%
$ 8.18 million $ 324,742
Apr 3, 3 PM $ 0.0109
-0.22%
$ 8.17 million $ 323,983
Apr 3, 2 PM $ 0.0109
+0.34%
$ 8.19 million $ 323,598
Apr 3, 1 PM $ 0.0109
-0.14%
$ 8.16 million $ 323,522
Apr 3, 12 PM $ 0.0109
-0.46%
$ 8.17 million $ 326,064
Apr 3, 11 AM $ 0.0109
+0.12%
$ 8.21 million $ 333,364
Apr 3, 10 AM $ 0.0109
-0.27%
$ 8.2 million $ 339,713
Apr 3, 9 AM $ 0.0109
+0.04%
$ 8.22 million $ 344,151