Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.00628
-0.01%
$4.72 million $110,774
Oct 1, 7 PM $0.00628
-0.04%
$4.72 million $110,411
Oct 1, 6 PM $0.00628
+0.06%
$4.72 million $117,071
Oct 1, 5 PM $0.00628
+0.78%
$4.72 million $127,141
Oct 1, 4 PM $0.00623
-0.19%
$4.68 million $130,297
Oct 1, 3 PM $0.00624
-0.15%
$4.69 million $126,510
Oct 1, 2 PM $0.00625
-0.41%
$4.7 million $127,905
Oct 1, 1 PM $0.00628
+0.15%
$4.72 million $132,102
Oct 1, 12 PM $0.00627
-1.38%
$4.71 million $134,983
Oct 1, 11 AM $0.00636
+0.10%
$4.78 million $141,986
Oct 1, 10 AM $0.00635
+3.32%
$4.77 million $150,379
Oct 1, 9 AM $0.00614
+0.34%
$4.62 million $160,675
Oct 1, 8 AM $0.00612
+0.28%
$4.6 million $168,518
Oct 1, 7 AM $0.00611
-1.38%
$4.59 million $175,083
Oct 1, 6 AM $0.00619
-0.04%
$4.65 million $173,068
Oct 1, 5 AM $0.0062
+0.43%
$4.66 million $176,453
Oct 1, 4 AM $0.00618
+0.41%
$4.64 million $181,871
Oct 1, 3 AM $0.00615
+0.32%
$4.62 million $187,366
Oct 1, 2 AM $0.00613
-0.16%
$4.61 million $192,507
Oct 1, 1 AM $0.00614
+0.23%
$4.61 million $198,409
Oct 1, 12 AM $0.00613
+0.08%
$4.6 million $205,588
Sep 30, 11 PM $0.00612
-0.20%
$4.6 million $214,389
Sep 30, 10 PM $0.00613
+0.18%
$4.61 million $226,468
Sep 30, 9 PM $0.00612
+0.12%
$4.6 million $238,027
Sep 30, 8 PM $0.00612
+0.52%
$4.59 million $243,050
Sep 30, 7 PM $0.00608
-0.40%
$4.57 million $253,958
Sep 30, 6 PM $0.00611
+0.51%
$4.59 million $258,743
Sep 30, 5 PM $0.00608
-0.09%
$4.57 million $249,207
Sep 30, 4 PM $0.00608
+0.36%
$4.57 million $245,124
Sep 30, 3 PM $0.00606
+0.11%
$4.55 million $242,692
Sep 30, 2 PM $0.00605
-0.09%
$4.55 million $241,744
Sep 30, 1 PM $0.00606
-0.99%
$4.55 million $241,029
Sep 30, 12 PM $0.00612
+1.51%
$4.6 million $241,803
Sep 30, 11 AM $0.00603
+0.96%
$4.53 million $236,386
Sep 30, 10 AM $0.00597
+0.34%
$4.49 million $231,161
Sep 30, 9 AM $0.00595
+0.63%
$4.47 million $226,066
Sep 30, 8 AM $0.00591
+2.85%
$4.44 million $222,404
Sep 30, 7 AM $0.00575
+0.43%
$4.32 million $221,286
Sep 30, 6 AM $0.00572
-0.50%
$4.3 million $217,797
Sep 30, 5 AM $0.00575
+0.26%
$4.32 million $217,198
Sep 30, 4 AM $0.00574
-0.03%
$4.31 million $237,604
Sep 30, 3 AM $0.00574
-0.13%
$4.31 million $251,883
Sep 30, 2 AM $0.00575
+0.07%
$4.32 million $257,828
Sep 30, 1 AM $0.00574
-0.06%
$4.31 million $262,568
Sep 30, 12 AM $0.00575
-0.13%
$4.32 million $259,459
Sep 29, 11 PM $0.00575
-0.18%
$4.32 million $254,815
Sep 29, 10 PM $0.00576
+0.16%
$4.33 million $245,640
Sep 29, 9 PM $0.00575
-0.52%
$4.32 million $237,287
Sep 29, 8 PM $0.00578
+0.08%
$4.35 million $237,087
Sep 29, 7 PM $0.00578
-0.20%
$4.34 million $225,670