SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00448
-0.02%
$ 3.36 million $ 285,677
3:09 PM $ 0.00448
+0.00%
$ 3.37 million $ 285,683
3:08 PM $ 0.00448
+0.02%
$ 3.37 million $ 285,683
3:07 PM $ 0.00448
-0.02%
$ 3.37 million $ 285,718
3:06 PM $ 0.00448
+0.00%
$ 3.37 million $ 285,831
3:05 PM $ 0.00448
-0.44%
$ 3.37 million $ 285,831
3:04 PM $ 0.0045
-0.03%
$ 3.38 million $ 285,127
3:03 PM $ 0.0045
+0.00%
$ 3.38 million $ 285,135
3:02 PM $ 0.0045
-0.11%
$ 3.38 million $ 285,143
3:01 PM $ 0.00451
+0.00%
$ 3.38 million $ 285,147
3:00 PM $ 0.00451
-0.16%
$ 3.38 million $ 285,147
2:59 PM $ 0.00451
+0.00%
$ 3.39 million $ 286,023
2:58 PM $ 0.00451
-0.03%
$ 3.39 million $ 285,970
2:57 PM $ 0.00451
+0.00%
$ 3.39 million $ 285,970
2:56 PM $ 0.00452
-0.01%
$ 3.39 million $ 285,898
2:55 PM $ 0.00452
+0.26%
$ 3.39 million $ 285,365
2:54 PM $ 0.00451
+0.00%
$ 3.39 million $ 285,336
2:53 PM $ 0.00451
+0.01%
$ 3.39 million $ 285,336
2:52 PM $ 0.00451
+0.00%
$ 3.39 million $ 285,336
2:51 PM $ 0.00451
+0.00%
$ 3.39 million $ 285,335
2:50 PM $ 0.0045
+0.00%
$ 3.39 million $ 285,196
2:49 PM $ 0.0045
+0.00%
$ 3.38 million $ 285,196
2:48 PM $ 0.0045
+0.00%
$ 3.38 million $ 285,224
2:47 PM $ 0.0045
+0.02%
$ 3.38 million $ 285,277
2:46 PM $ 0.0045
+0.00%
$ 3.38 million $ 285,277
2:45 PM $ 0.0045
-0.21%
$ 3.38 million $ 285,281
2:44 PM $ 0.00451
-0.01%
$ 3.39 million $ 285,272
2:43 PM $ 0.00451
+0.00%
$ 3.39 million $ 285,269
2:42 PM $ 0.00452
+0.00%
$ 3.39 million $ 285,286
2:41 PM $ 0.00452
+0.01%
$ 3.39 million $ 285,286
2:40 PM $ 0.00452
-0.16%
$ 3.39 million $ 285,343
2:39 PM $ 0.00453
+0.00%
$ 3.4 million $ 284,743
2:38 PM $ 0.00453
-0.02%
$ 3.4 million $ 285,024
2:37 PM $ 0.00453
+0.00%
$ 3.4 million $ 285,024
2:36 PM $ 0.00453
+0.00%
$ 3.4 million $ 285,007
2:35 PM $ 0.00453
+0.60%
$ 3.4 million $ 283,789
2:34 PM $ 0.00451
+0.03%
$ 3.39 million $ 283,789
2:33 PM $ 0.00449
+0.00%
$ 3.39 million $ 283,888
2:32 PM $ 0.00449
+0.00%
$ 3.39 million $ 283,921
2:31 PM $ 0.00449
+0.00%
$ 3.39 million $ 284,048
2:30 PM $ 0.00449
-0.05%
$ 3.39 million $ 284,048
2:29 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,482
2:28 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,501
2:27 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,585
2:26 PM $ 0.00449
+0.00%
$ 3.37 million $ 283,585
2:25 PM $ 0.00449
+0.16%
$ 3.37 million $ 283,586
2:24 PM $ 0.00448
-0.01%
$ 3.37 million $ 284,121
2:23 PM $ 0.00449
+0.00%
$ 3.37 million $ 284,118
2:22 PM $ 0.00449
+0.02%
$ 3.37 million $ 284,092
2:21 PM $ 0.00448
+0.00%
$ 3.37 million $ 284,092