SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00924
+0.00%
$ 6.95 million $ 295,490
9:48 PM $ 0.00924
+0.00%
$ 6.95 million $ 295,895
9:47 PM $ 0.00924
-0.03%
$ 6.95 million $ 295,895
9:46 PM $ 0.00924
+0.00%
$ 6.95 million $ 296,307
9:45 PM $ 0.00924
+0.03%
$ 6.95 million $ 297,995
9:44 PM $ 0.00924
+0.00%
$ 6.94 million $ 297,995
9:43 PM $ 0.00924
+0.00%
$ 6.94 million $ 298,107
9:42 PM $ 0.00924
+0.00%
$ 6.94 million $ 298,245
9:41 PM $ 0.00924
-0.05%
$ 6.94 million $ 299,667
9:40 PM $ 0.00924
+0.00%
$ 6.94 million $ 299,667
9:39 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,073
9:38 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,073
9:37 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,128
9:36 PM $ 0.00925
+0.00%
$ 6.95 million $ 300,214
9:35 PM $ 0.00925
+0.00%
$ 6.95 million $ 302,029
9:34 PM $ 0.00925
+0.00%
$ 6.95 million $ 302,029
9:33 PM $ 0.00924
+0.00%
$ 6.95 million $ 302,143
9:32 PM $ 0.00924
+0.00%
$ 6.95 million $ 302,143
9:31 PM $ 0.00924
+0.10%
$ 6.95 million $ 303,594
9:30 PM $ 0.00924
+0.03%
$ 6.95 million $ 303,594
9:29 PM $ 0.00924
+0.00%
$ 6.94 million $ 304,570
9:28 PM $ 0.00924
+0.00%
$ 6.94 million $ 304,570
9:27 PM $ 0.00923
+0.00%
$ 6.94 million $ 304,655
9:26 PM $ 0.00923
-0.08%
$ 6.94 million $ 304,842
9:25 PM $ 0.00924
+0.00%
$ 6.94 million $ 306,731
9:24 PM $ 0.00924
+0.00%
$ 6.94 million $ 306,731
9:23 PM $ 0.00924
+0.00%
$ 6.94 million $ 307,006
9:22 PM $ 0.00924
+0.00%
$ 6.94 million $ 307,337
9:21 PM $ 0.00924
-0.03%
$ 6.94 million $ 307,841
9:20 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,000
9:19 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,000
9:18 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,274
9:17 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,558
9:16 PM $ 0.00924
-0.03%
$ 6.94 million $ 310,085
9:15 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,464
9:14 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,464
9:13 PM $ 0.00924
-0.03%
$ 6.94 million $ 310,494
9:12 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,494
9:11 PM $ 0.00924
+0.05%
$ 6.94 million $ 310,295
9:10 PM $ 0.00923
+0.03%
$ 6.94 million $ 310,490
9:09 PM $ 0.00923
-0.03%
$ 6.94 million $ 310,774
9:08 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,774
9:07 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,770
9:06 PM $ 0.00924
-0.13%
$ 6.94 million $ 310,653
9:05 PM $ 0.00925
+0.00%
$ 6.94 million $ 311,809
9:04 PM $ 0.00925
+0.00%
$ 6.95 million $ 311,809
9:03 PM $ 0.00925
+0.00%
$ 6.95 million $ 311,977
9:02 PM $ 0.00925
+0.00%
$ 6.95 million $ 312,194
9:01 PM $ 0.00925
+0.03%
$ 6.95 million $ 312,759
9:00 PM $ 0.00925
-0.03%
$ 6.95 million $ 312,759