SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0109
+0.04%
$ 8.22 million $ 344,151
Apr 3, 8 AM $ 0.0109
-0.08%
$ 8.21 million $ 345,680
Apr 3, 7 AM $ 0.0109
+0.12%
$ 8.22 million $ 351,506
Apr 3, 6 AM $ 0.0109
+0.25%
$ 8.21 million $ 350,144
Apr 3, 5 AM $ 0.0109
+0.15%
$ 8.19 million $ 348,101
Apr 3, 4 AM $ 0.0109
-0.04%
$ 8.18 million $ 350,920
Apr 3, 3 AM $ 0.0109
+0.09%
$ 8.18 million $ 353,125
Apr 3, 2 AM $ 0.0109
+0.10%
$ 8.17 million $ 343,073
Apr 3, 1 AM $ 0.0109
+0.08%
$ 8.16 million $ 338,580
Apr 3, 12 AM $ 0.0109
-0.38%
$ 8.16 million $ 347,018
Apr 2, 11 PM $ 0.0109
-0.15%
$ 8.19 million $ 340,003
Apr 2, 10 PM $ 0.0109
-0.08%
$ 8.2 million $ 330,557
Apr 2, 9 PM $ 0.0109
-0.30%
$ 8.21 million $ 326,520
Apr 2, 8 PM $ 0.011
+0.06%
$ 8.23 million $ 323,669
Apr 2, 7 PM $ 0.0109
+0.35%
$ 8.23 million $ 325,006
Apr 2, 6 PM $ 0.0109
+0.51%
$ 8.2 million $ 329,055
Apr 2, 5 PM $ 0.0109
-0.77%
$ 8.16 million $ 333,157
Apr 2, 4 PM $ 0.0109
+0.23%
$ 8.22 million $ 337,217
Apr 2, 3 PM $ 0.0109
-0.20%
$ 8.2 million $ 339,735
Apr 2, 2 PM $ 0.0109
+1.52%
$ 8.22 million $ 340,327
Apr 2, 1 PM $ 0.0108
+0.33%
$ 8.1 million $ 339,920
Apr 2, 12 PM $ 0.0107
-0.37%
$ 8.07 million $ 337,445
Apr 2, 11 AM $ 0.0108
-0.29%
$ 8.1 million $ 337,548
Apr 2, 10 AM $ 0.0108
-0.11%
$ 8.12 million $ 349,164
Apr 2, 9 AM $ 0.0108
-0.10%
$ 8.13 million $ 354,056
Apr 2, 8 AM $ 0.0108
-0.54%
$ 8.14 million $ 346,519
Apr 2, 7 AM $ 0.0109
+0.33%
$ 8.18 million $ 323,226
Apr 2, 6 AM $ 0.0109
-0.10%
$ 8.16 million $ 313,185
Apr 2, 5 AM $ 0.0109
+0.34%
$ 8.16 million $ 302,565
Apr 2, 4 AM $ 0.0108
-0.61%
$ 8.14 million $ 303,464
Apr 2, 3 AM $ 0.0109
-0.84%
$ 8.19 million $ 306,496
Apr 2, 2 AM $ 0.011
-1.06%
$ 8.26 million $ 312,247
Apr 2, 1 AM $ 0.0111
-2.79%
$ 8.35 million $ 302,973
Apr 2, 12 AM $ 0.0114
+0.74%
$ 8.58 million $ 292,438
Apr 1, 11 PM $ 0.0113
-0.03%
$ 8.52 million $ 301,681
Apr 1, 10 PM $ 0.0113
-0.89%
$ 8.52 million $ 307,646
Apr 1, 9 PM $ 0.0114
+0.67%
$ 8.6 million $ 307,986
Apr 1, 8 PM $ 0.0114
+0.15%
$ 8.54 million $ 310,671
Apr 1, 7 PM $ 0.0113
+0.66%
$ 8.53 million $ 319,957
Apr 1, 6 PM $ 0.0113
-0.48%
$ 8.47 million $ 322,485
Apr 1, 5 PM $ 0.0113
-0.41%
$ 8.51 million $ 321,401
Apr 1, 4 PM $ 0.0114
+0.51%
$ 8.55 million $ 318,315
Apr 1, 3 PM $ 0.0113
+0.54%
$ 8.5 million $ 323,748
Apr 1, 2 PM $ 0.0113
+0.27%
$ 8.46 million $ 328,463
Apr 1, 1 PM $ 0.0112
-0.58%
$ 8.43 million $ 329,069
Apr 1, 12 PM $ 0.0113
-0.24%
$ 8.48 million $ 328,220
Apr 1, 11 AM $ 0.0113
+0.29%
$ 8.5 million $ 319,872
Apr 1, 10 AM $ 0.0113
-0.23%
$ 8.48 million $ 303,695
Apr 1, 9 AM $ 0.0113
-0.20%
$ 8.5 million $ 289,295
Apr 1, 8 AM $ 0.0113
+0.45%
$ 8.52 million $ 285,949