Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.00578
-0.20%
$4.34 million $225,670
Sep 29, 6 PM $0.00579
-0.09%
$4.35 million $213,400
Sep 29, 5 PM $0.00579
-0.07%
$4.35 million $219,844
Sep 29, 4 PM $0.0058
+0.98%
$4.36 million $216,685
Sep 29, 3 PM $0.00574
-1.65%
$4.31 million $217,665
Sep 29, 2 PM $0.00584
-0.56%
$4.39 million $217,485
Sep 29, 1 PM $0.00587
-0.09%
$4.41 million $215,585
Sep 29, 12 PM $0.00588
-0.97%
$4.42 million $214,144
Sep 29, 11 AM $0.00593
-0.26%
$4.46 million $213,496
Sep 29, 10 AM $0.00595
-0.20%
$4.47 million $211,262
Sep 29, 9 AM $0.00596
+0.40%
$4.48 million $213,269
Sep 29, 8 AM $0.00594
-9.72%
$4.46 million $214,185
Sep 29, 7 AM $0.00658
+0.38%
$4.94 million $213,690
Sep 29, 6 AM $0.00655
+1.12%
$4.92 million $222,372
Sep 29, 5 AM $0.00648
+0.21%
$4.87 million $235,342
Sep 29, 4 AM $0.00647
+0.08%
$4.86 million $216,927
Sep 29, 3 AM $0.00646
+0.28%
$4.86 million $201,982
Sep 29, 2 AM $0.00644
-0.31%
$4.84 million $193,018
Sep 29, 1 AM $0.00646
-0.44%
$4.86 million $183,855
Sep 29, 12 AM $0.00649
-0.40%
$4.88 million $183,006
Sep 28, 11 PM $0.00652
+0.03%
$4.9 million $189,850
Sep 28, 10 PM $0.00652
+0.49%
$4.9 million $210,696
Sep 28, 9 PM $0.00649
-0.35%
$4.87 million $231,899
Sep 28, 8 PM $0.00651
+0.40%
$4.89 million $235,136
Sep 28, 7 PM $0.00648
-0.92%
$4.87 million $233,438
Sep 28, 6 PM $0.00654
+0.16%
$4.92 million $234,973
Sep 28, 5 PM $0.00653
+0.29%
$4.91 million $226,346
Sep 28, 4 PM $0.00651
-0.65%
$4.89 million $228,866
Sep 28, 3 PM $0.00656
+0.46%
$4.93 million $232,037
Sep 28, 2 PM $0.00653
-2.01%
$4.9 million $234,624
Sep 28, 1 PM $0.00666
+0.09%
$5.01 million $235,794
Sep 28, 12 PM $0.00666
-1.03%
$5 million $235,411
Sep 28, 11 AM $0.00672
+0.36%
$5.05 million $236,501
Sep 28, 10 AM $0.0067
-5.33%
$5.03 million $237,754
Sep 28, 9 AM $0.00708
-0.49%
$5.32 million $234,903
Sep 28, 8 AM $0.00711
-4.60%
$5.34 million $238,989
Sep 28, 7 AM $0.00746
-0.22%
$5.6 million $246,863
Sep 28, 6 AM $0.00747
-0.09%
$5.61 million $241,161
Sep 28, 5 AM $0.00748
-0.29%
$5.62 million $238,430
Sep 28, 4 AM $0.0075
+0.23%
$5.63 million $249,455
Sep 28, 3 AM $0.00748
+0.01%
$5.62 million $259,803
Sep 28, 2 AM $0.00748
-0.17%
$5.62 million $264,284
Sep 28, 1 AM $0.00749
-0.64%
$5.63 million $271,859
Sep 28, 12 AM $0.00754
-0.53%
$5.67 million $280,402
Sep 27, 11 PM $0.00758
+0.52%
$5.7 million $278,436
Sep 27, 10 PM $0.00754
-0.38%
$5.67 million $259,375
Sep 27, 9 PM $0.00757
-0.03%
$5.69 million $237,504
Sep 27, 8 PM $0.00757
-0.31%
$5.69 million $230,583
Sep 27, 7 PM $0.0076
-0.11%
$5.71 million $232,523
Sep 27, 6 PM $0.0076
+0.26%
$5.71 million $234,689