SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00517
+0.05%
$3.88 million $235,419
Jul 30, 7 PM $0.00517
+0.20%
$3.88 million $232,680
Jul 30, 6 PM $0.00516
-0.25%
$3.87 million $228,621
Jul 30, 5 PM $0.00517
+0.06%
$3.88 million $236,351
Jul 30, 4 PM $0.00517
+0.22%
$3.88 million $239,872
Jul 30, 3 PM $0.00515
-0.04%
$3.87 million $244,712
Jul 30, 2 PM $0.00515
-0.66%
$3.87 million $247,290
Jul 30, 1 PM $0.00519
+0.31%
$3.9 million $256,889
Jul 30, 12 PM $0.00517
+0.05%
$3.89 million $256,774
Jul 30, 11 AM $0.00517
+0.19%
$3.88 million $255,780
Jul 30, 10 AM $0.00516
+0.00%
$3.88 million $251,741
Jul 30, 9 AM $0.00516
+0.23%
$3.88 million $248,174
Jul 30, 8 AM $0.00515
+0.63%
$3.87 million $250,168
Jul 30, 7 AM $0.00512
+0.11%
$3.84 million $250,164
Jul 30, 6 AM $0.00511
-0.24%
$3.84 million $241,337
Jul 30, 5 AM $0.00512
+0.09%
$3.85 million $228,185
Jul 30, 4 AM $0.00512
-0.51%
$3.85 million $222,958
Jul 30, 3 AM $0.00514
+0.02%
$3.86 million $223,215
Jul 30, 2 AM $0.00514
-0.22%
$3.86 million $223,461
Jul 30, 1 AM $0.00515
+1.01%
$3.87 million $214,233
Jul 30, 12 AM $0.0051
-0.84%
$3.83 million $211,488
Jul 29, 11 PM $0.00514
+0.31%
$3.87 million $214,152
Jul 29, 10 PM $0.00513
+0.60%
$3.85 million $226,830
Jul 29, 9 PM $0.0051
+0.64%
$3.83 million $228,237
Jul 29, 8 PM $0.00507
-0.31%
$3.81 million $226,600
Jul 29, 7 PM $0.00508
-1.80%
$3.82 million $230,017
Jul 29, 6 PM $0.00517
+0.75%
$3.89 million $233,135
Jul 29, 5 PM $0.00514
+0.75%
$3.86 million $222,728
Jul 29, 4 PM $0.0051
+0.23%
$3.83 million $212,197
Jul 29, 3 PM $0.00508
-0.31%
$3.82 million $210,074
Jul 29, 2 PM $0.00511
-0.32%
$3.84 million $208,841
Jul 29, 1 PM $0.00512
-0.14%
$3.85 million $198,098
Jul 29, 12 PM $0.00513
-0.33%
$3.85 million $187,911
Jul 29, 11 AM $0.00514
+0.19%
$3.86 million $184,878
Jul 29, 10 AM $0.00513
-0.53%
$3.86 million $183,780
Jul 29, 9 AM $0.00516
+0.29%
$3.88 million $180,095
Jul 29, 8 AM $0.00515
-0.31%
$3.87 million $178,457
Jul 29, 7 AM $0.00516
+0.06%
$3.88 million $178,793
Jul 29, 6 AM $0.00516
+0.42%
$3.88 million $180,143
Jul 29, 5 AM $0.00514
+0.29%
$3.86 million $181,108
Jul 29, 4 AM $0.00512
+0.56%
$3.85 million $186,921
Jul 29, 3 AM $0.00509
-0.94%
$3.83 million $213,768
Jul 29, 2 AM $0.00514
+0.32%
$3.86 million $224,110
Jul 29, 1 AM $0.00513
-0.57%
$3.85 million $224,707
Jul 29, 12 AM $0.00516
-0.28%
$3.87 million $226,228
Jul 28, 11 PM $0.00517
+0.57%
$3.88 million $225,169
Jul 28, 10 PM $0.00514
-0.68%
$3.86 million $214,387
Jul 28, 9 PM $0.00518
+0.45%
$3.89 million $215,195
Jul 28, 8 PM $0.00515
-0.40%
$3.87 million $223,483
Jul 28, 7 PM $0.00517
+0.82%
$3.89 million $216,818