SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00577
+0.59%
$ 4.33 million $ 343,229
Jun 1, 1 AM $ 0.00573
-0.78%
$ 4.31 million $ 339,476
Jun 1, 12 AM $ 0.00578
+0.29%
$ 4.34 million $ 336,336
May 31, 11 PM $ 0.00576
-0.23%
$ 4.33 million $ 325,727
May 31, 10 PM $ 0.00577
+0.16%
$ 4.34 million $ 312,956
May 31, 9 PM $ 0.00576
+0.16%
$ 4.33 million $ 311,147
May 31, 8 PM $ 0.00576
+0.38%
$ 4.32 million $ 313,032
May 31, 7 PM $ 0.00573
-0.06%
$ 4.31 million $ 314,018
May 31, 6 PM $ 0.00574
-0.24%
$ 4.31 million $ 320,639
May 31, 5 PM $ 0.00575
+0.14%
$ 4.32 million $ 327,706
May 31, 4 PM $ 0.00574
-0.42%
$ 4.32 million $ 320,866
May 31, 3 PM $ 0.00577
+0.12%
$ 4.33 million $ 318,956
May 31, 2 PM $ 0.00576
-0.60%
$ 4.33 million $ 320,858
May 31, 1 PM $ 0.0058
+0.09%
$ 4.36 million $ 321,740
May 31, 12 PM $ 0.00579
-0.18%
$ 4.35 million $ 329,710
May 31, 11 AM $ 0.0058
+0.10%
$ 4.36 million $ 345,717
May 31, 10 AM $ 0.0058
-0.12%
$ 4.35 million $ 340,285
May 31, 9 AM $ 0.0058
-0.19%
$ 4.36 million $ 334,934
May 31, 8 AM $ 0.00581
+0.07%
$ 4.37 million $ 336,692
May 31, 7 AM $ 0.00581
-0.21%
$ 4.36 million $ 340,847
May 31, 6 AM $ 0.00582
-0.03%
$ 4.37 million $ 326,197
May 31, 5 AM $ 0.00583
-0.11%
$ 4.38 million $ 307,538
May 31, 4 AM $ 0.00584
+0.04%
$ 4.39 million $ 292,971
May 31, 3 AM $ 0.00583
+0.05%
$ 4.38 million $ 290,265
May 31, 2 AM $ 0.00583
+0.19%
$ 4.38 million $ 291,871
May 31, 1 AM $ 0.00582
+0.06%
$ 4.37 million $ 302,932
May 31, 12 AM $ 0.00581
+0.23%
$ 4.37 million $ 312,089
May 30, 11 PM $ 0.0058
-0.05%
$ 4.36 million $ 312,927
May 30, 10 PM $ 0.0058
-0.20%
$ 4.36 million $ 313,517
May 30, 9 PM $ 0.00582
+0.04%
$ 4.37 million $ 312,068
May 30, 8 PM $ 0.00581
-0.05%
$ 4.37 million $ 313,223
May 30, 7 PM $ 0.00582
+0.01%
$ 4.37 million $ 315,947
May 30, 6 PM $ 0.00582
+0.06%
$ 4.37 million $ 308,486
May 30, 5 PM $ 0.00581
-0.08%
$ 4.37 million $ 301,315
May 30, 4 PM $ 0.00582
+0.10%
$ 4.37 million $ 299,003
May 30, 3 PM $ 0.00581
-0.91%
$ 4.37 million $ 300,118
May 30, 2 PM $ 0.00586
+0.21%
$ 4.41 million $ 299,760
May 30, 1 PM $ 0.00585
+0.15%
$ 4.4 million $ 300,348
May 30, 12 PM $ 0.00584
+0.03%
$ 4.39 million $ 294,971
May 30, 11 AM $ 0.00584
-0.17%
$ 4.39 million $ 282,483
May 30, 10 AM $ 0.00585
+0.05%
$ 4.4 million $ 278,945
May 30, 9 AM $ 0.00585
+0.32%
$ 4.39 million $ 285,260
May 30, 8 AM $ 0.00583
-0.04%
$ 4.38 million $ 285,789
May 30, 7 AM $ 0.00583
-0.23%
$ 4.38 million $ 283,324
May 30, 6 AM $ 0.00585
+0.05%
$ 4.39 million $ 297,875
May 30, 5 AM $ 0.00584
+0.13%
$ 4.39 million $ 307,936
May 30, 4 AM $ 0.00582
-0.33%
$ 4.38 million $ 313,431
May 30, 3 AM $ 0.00584
-0.13%
$ 4.39 million $ 322,840
May 30, 2 AM $ 0.00585
+0.16%
$ 4.4 million $ 324,663
May 30, 1 AM $ 0.00584
+0.02%
$ 4.39 million $ 314,238